38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 438 | 439 | -1 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | 0.0 | 460 | 15,100 | 0 | 4,200 | - | |
462 | +1.3 | 459 | 37,200 | 0 | 3,100 | - | |
456 | +3.2 | 448 | 51,200 | 0 | 3,100 | - | |
442 | +1.1 | 439 | 26,400 | 0 | 4,900 | - | |
437 | +1.2 | 434 | 11,800 | 0 | 4,900 | - | |
432 | +0.5 | 428 | 11,800 | 0 | 5,100 | - | |
430 | +0.7 | 433 | 14,100 | 0 | 4,100 | - | |
427 | -2.7 | 430 | 7,900 | 0 | 3,500 | - | |
439 | -0.2 | 436 | 4,600 | 0 | 3,300 | - | |
440 | +1.1 | 436 | 7,500 | 0 | 2,800 | - | |
435 | +2.1 | 439 | 3,600 | 0 | 1,000 | - | |
426 | -2.1 | 435 | 8,000 | 0 | 900 | - | |
435 | +1.4 | 429 | 5,500 | 0 | 900 | - | |
429 | +0.7 | 426 | 5,500 | 0 | 900 | - | |
426 | +1.7 | 421 | 2,200 | - | - | - | |
419 | +1.2 | 418 | 5,100 | 0 | 900 | - | |
414 | +0.2 | 411 | 5,800 | 0 | 900 | - | |
413 | +0.2 | 408 | 1,500 | 0 | 1,100 | - | |
412 | +1.2 | 406 | 16,600 | 0 | 1,200 | - | |
407 | -0.2 | 403 | 9,600 | 0 | 1,000 | - | |
408 | +0.5 | 406 | 6,600 | 0 | 900 | - | |
406 | +0.2 | 407 | 1,100 | 0 | 5,900 | - | |
405 | -0.2 | 406 | 7,900 | 0 | 5,900 | - | |
406 | +0.2 | 405 | 3,800 | 0 | 5,400 | - | |
405 | -0.7 | 405 | 4,800 | 0 | 5,100 | - | |
408 | +0.5 | 405 | 5,400 | 0 | 5,500 | - | |
406 | +0.7 | 406 | 7,600 | 0 | 5,500 | - | |
403 | -0.7 | 404 | 8,000 | 0 | 5,600 | - | |
406 | 0.0 | 408 | 6,200 | 0 | 5,900 | - | |
406 | +0.2 | 407 | 2,400 | 0 | 6,600 | - |