38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 438 | 439 | -1 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +0.5 | 388 | 8,000 | 0 | 2,000 | - | |
383 | -3.0 | 385 | 8,300 | 0 | 1,900 | - | |
395 | +2.3 | 389 | 6,000 | 0 | 2,000 | - | |
386 | +0.5 | 390 | 12,900 | 0 | 1,200 | - | |
384 | -1.5 | 386 | 1,000 | 0 | 2,200 | - | |
390 | +0.3 | 393 | 1,100 | 0 | 2,100 | - | |
389 | +2.1 | 383 | 11,200 | 0 | 2,000 | - | |
381 | -1.3 | 385 | 12,700 | 0 | 2,100 | - | |
386 | -2.0 | 390 | 7,600 | 0 | 3,800 | - | |
394 | +5.3 | 390 | 8,300 | 0 | 3,800 | - | |
374 | -1.6 | 378 | 10,400 | 0 | 4,300 | - | |
380 | -0.5 | 385 | 10,200 | 0 | 4,100 | - | |
382 | +0.5 | 384 | 22,400 | 0 | 3,300 | - | |
380 | -8.9 | 397 | 91,700 | 0 | 4,600 | - | |
417 | +3.7 | 411 | 25,400 | 0 | 1,700 | - | |
402 | +2.0 | 399 | 9,400 | 0 | 800 | - | |
394 | -3.4 | 405 | 32,700 | 0 | 700 | - | |
408 | +1.0 | 404 | 4,900 | 0 | 2,200 | - | |
404 | -0.2 | 402 | 6,500 | 0 | 1,200 | - | |
405 | +3.1 | 400 | 9,000 | 0 | 1,600 | - | |
393 | -1.5 | 398 | 10,900 | 0 | 1,300 | - | |
399 | +1.8 | 396 | 8,100 | 0 | 1,300 | - | |
392 | +3.4 | 390 | 700 | 0 | 1,600 | - | |
379 | -3.8 | 392 | 3,300 | 0 | 2,100 | - | |
394 | +0.5 | 389 | 2,100 | 0 | 1,400 | - | |
392 | +1.6 | 395 | 10,000 | 0 | 1,500 | - | |
386 | +2.4 | 384 | 3,100 | 0 | 2,800 | - | |
377 | -0.5 | 374 | 3,700 | 0 | 2,200 | - | |
379 | +5.9 | 378 | 1,500 | - | - | - | |
358 | +0.8 | 358 | 3,400 | 0 | 2,700 | - |