37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 448 | 405 | 436 | +16 | +3.8 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 468 | 402 | 420 | +19 | +4.7 | 859,500 | |
407 | 474 | 385 | 401 | -5 | -1.2 | 640,800 | |
390 | 476 | 384 | 406 | +13 | +3.3 | 662,200 | |
396 | 430 | 311 | 393 | -2 | -0.5 | 500,500 | |
378 | 438 | 352 | 395 | +17 | +4.5 | 542,700 | |
439 | 496 | 340 | 378 | -57 | -13.1 | 689,200 | |
384 | 487 | 384 | 435 | +50 | +13.0 | 800,200 | |
406 | 440 | 349 | 385 | -15 | -3.8 | 650,800 | |
362 | 455 | 361 | 400 | +38 | +10.5 | 856,300 | |
339 | 400 | 325 | 362 | +23 | +6.8 | 661,800 | |
308 | 404 | 295 | 339 | +39 | +13.0 | 610,200 | |
272 | 360 | 265 | 300 | +28 | +10.3 | 238,200 | |
277 | 321 | 240 | 272 | -5 | -1.8 | 279,500 | |
290 | 328 | 240 | 277 | -12 | -4.2 | 201,100 | |
303 | 390 | 250 | 289 | -16 | -5.2 | 229,700 | |
370 | 390 | 286 | 305 | -67 | -18.0 | 216,200 | |
460 | 479 | 362 | 372 | -78 | -17.3 | 317,300 | |
505 | 530 | 420 | 450 | -54 | -10.7 | 744,600 | |
450 | 524 | 436 | 504 | +55 | +12.2 | 843,700 | |
420 | 495 | 410 | 449 | +29 | +6.9 | 177,600 | |
425 | 450 | 405 | 420 | 0 | 0.0 | 119,600 | |
430 | 550 | 410 | 420 | -110 | -20.8 | 806,100 | |
490 | 560 | 432 | 530 | +30 | +6.0 | 111,000 | |
490 | 530 | 400 | 500 | +10 | +2.0 | 95,000 | |
515 | 550 | 450 | 490 | -26 | -5.0 | 74,000 | |
571 | 620 | 420 | 516 | -85 | -14.1 | 121,000 | |
680 | 690 | 540 | 601 | - | - | 742,000 |