38,045.07 | +416.59 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.36% | -0.98% | 0.27% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 448 | 436 | 440 | +4 | +0.9 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | +0.2 | 438 | 2,700 | 0 | 5,300 | - | |
435 | +0.5 | 437 | 6,700 | 0 | 6,300 | - | |
433 | -2.0 | 437 | 9,500 | 0 | 4,600 | - | |
442 | +2.8 | 434 | 9,000 | 0 | 4,900 | - | |
430 | -0.5 | 429 | 2,200 | 0 | 4,800 | - | |
432 | +1.6 | 427 | 3,700 | 0 | 5,800 | - | |
425 | -2.3 | 422 | 20,000 | 0 | 5,400 | - | |
435 | 0.0 | 440 | 9,300 | 0 | 11,200 | - | |
435 | -0.7 | 434 | 4,900 | 0 | 8,900 | - | |
438 | +0.7 | 435 | 4,600 | 0 | 9,100 | - | |
435 | +0.2 | 433 | 8,100 | 0 | 9,700 | - | |
434 | +0.9 | 427 | 17,900 | 0 | 10,900 | - | |
430 | +0.9 | 428 | 12,900 | 0 | 9,800 | - | |
426 | +1.2 | 423 | 5,900 | 0 | 9,000 | - | |
421 | -0.5 | 419 | 5,400 | 0 | 9,500 | - | |
423 | +0.7 | 418 | 2,100 | - | - | - | |
420 | +0.7 | 413 | 31,300 | 0 | 10,300 | - | |
417 | -1.7 | 419 | 16,100 | 0 | 12,800 | - | |
424 | 0.0 | 419 | 15,300 | 0 | 8,900 | - | |
424 | +1.9 | 419 | 13,000 | 0 | 9,400 | - | |
416 | +0.2 | 416 | 11,600 | 0 | 9,400 | - | |
415 | 0.0 | 415 | 12,800 | 0 | 8,700 | - | |
415 | +0.7 | 414 | 6,400 | 0 | 9,700 | - | |
412 | -1.0 | 412 | 14,100 | 0 | 9,700 | - | |
416 | +0.7 | 413 | 3,600 | 0 | 10,300 | - | |
413 | -2.1 | 417 | 17,500 | 0 | 9,000 | - | |
422 | -2.3 | 424 | 8,100 | 0 | 6,400 | - | |
432 | +0.7 | 427 | 6,600 | 0 | 5,100 | - | |
429 | -2.1 | 430 | 9,800 | 0 | 5,000 | - |