38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 462 | 463 | -1 | -0.2 | 7,100 | |
465 | 466 | 464 | 464 | -1 | -0.2 | 8,600 | |
464 | 465 | 463 | 465 | 0 | 0.0 | 9,800 | |
464 | 465 | 463 | 465 | -1 | -0.2 | 5,900 | |
465 | 466 | 464 | 466 | -1 | -0.2 | 3,900 | |
467 | 468 | 465 | 467 | +1 | +0.2 | 11,200 | |
464 | 466 | 464 | 466 | +1 | +0.2 | 5,400 | |
464 | 466 | 463 | 465 | -1 | -0.2 | 12,400 | |
464 | 466 | 463 | 466 | +2 | +0.4 | 5,800 | |
463 | 464 | 460 | 464 | +1 | +0.2 | 4,100 | |
460 | 463 | 460 | 463 | +3 | +0.7 | 2,900 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 3,100 | |
464 | 465 | 460 | 460 | 0 | 0.0 | 5,900 | |
462 | 462 | 459 | 460 | -3 | -0.6 | 2,300 | |
460 | 463 | 460 | 463 | -1 | -0.2 | 1,600 | |
460 | 464 | 455 | 464 | +1 | +0.2 | 5,300 | |
458 | 463 | 458 | 463 | +3 | +0.7 | 6,400 | |
460 | 461 | 458 | 460 | 0 | 0.0 | 5,400 | |
462 | 462 | 460 | 460 | 0 | 0.0 | 1,900 | |
461 | 463 | 460 | 460 | -2 | -0.4 | 2,900 | |
461 | 462 | 461 | 462 | +2 | +0.4 | 1,100 | |
460 | 460 | 459 | 460 | +1 | +0.2 | 500 | |
460 | 460 | 458 | 459 | -6 | -1.3 | 2,800 | |
460 | 465 | 457 | 465 | 0 | 0.0 | 4,200 | |
465 | 465 | 456 | 465 | +5 | +1.1 | 6,200 | |
460 | 463 | 459 | 460 | +1 | +0.2 | 11,900 | |
459 | 460 | 455 | 459 | +6 | +1.3 | 6,400 | |
458 | 458 | 450 | 453 | +3 | +0.7 | 5,600 | |
450 | 450 | 450 | 450 | +4 | +0.9 | 1,400 | |
455 | 459 | 446 | 446 | -4 | -0.9 | 6,700 |