40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
昨年来高値 | 468 | 昨年来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 446 | 433 | 446 | +13 | +3.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 420 | 420 | +2 | +0.5 | 3,400 | |
415 | 419 | 415 | 418 | -3 | -0.7 | 2,200 | |
420 | 421 | 415 | 421 | +1 | +0.2 | 1,400 | |
423 | 423 | 420 | 420 | -2 | -0.5 | 500 | |
421 | 422 | 420 | 422 | +2 | +0.5 | 2,600 | |
418 | 420 | 418 | 420 | +3 | +0.7 | 200 | |
419 | 419 | 417 | 417 | -4 | -1.0 | 400 | |
421 | 421 | 419 | 421 | 0 | 0.0 | 400 | |
422 | 422 | 417 | 421 | +2 | +0.5 | 1,000 | |
419 | 419 | 419 | 419 | 0 | 0.0 | 200 | |
420 | 420 | 419 | 419 | 0 | 0.0 | 900 | |
418 | 419 | 418 | 419 | +4 | +1.0 | 1,300 | |
415 | 415 | 415 | 415 | 0 | 0.0 | 300 | |
415 | 420 | 415 | 415 | -3 | -0.7 | 1,600 | |
420 | 420 | 411 | 418 | -1 | -0.2 | 4,800 | |
418 | 419 | 412 | 419 | +3 | +0.7 | 3,900 | |
417 | 417 | 409 | 416 | +6 | +1.5 | 2,700 | |
415 | 415 | 407 | 410 | -4 | -1.0 | 1,500 | |
415 | 415 | 414 | 414 | -1 | -0.2 | 400 | |
415 | 415 | 415 | 415 | +1 | +0.2 | 1,700 | |
413 | 414 | 413 | 414 | - | - | 1,500 | |
- | - | - | 412 | - | - | 0 | |
412 | 412 | 412 | 412 | +2 | +0.5 | 100 | |
410 | 410 | 410 | 410 | +5 | +1.2 | 1,200 | |
405 | 405 | 405 | 405 | 0 | 0.0 | 100 | |
405 | 405 | 405 | 405 | -5 | -1.2 | 1,000 | |
410 | 410 | 405 | 410 | +2 | +0.5 | 400 | |
408 | 408 | 408 | 408 | +1 | +0.2 | 1,100 | |
405 | 415 | 405 | 407 | +4 | +1.0 | 4,300 | |
403 | 403 | 403 | 403 | - | - | 400 |