37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 440 | 440 | +3 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 433 | 428 | 431 | +3 | +0.7 | 2,200 | |
433 | 433 | 425 | 428 | -2 | -0.5 | 10,000 | |
428 | 430 | 427 | 430 | +2 | +0.5 | 7,700 | |
428 | 428 | 428 | 428 | 0 | 0.0 | 1,100 | |
431 | 431 | 428 | 428 | -3 | -0.7 | 500 | |
431 | 431 | 428 | 431 | 0 | 0.0 | 1,800 | |
429 | 431 | 424 | 431 | +5 | +1.2 | 1,800 | |
430 | 430 | 426 | 426 | -4 | -0.9 | 300 | |
432 | 432 | 430 | 430 | -2 | -0.5 | 200 | |
424 | 432 | 420 | 432 | +8 | +1.9 | 2,700 | |
421 | 424 | 421 | 424 | +4 | +1.0 | 600 | |
423 | 423 | 420 | 420 | -1 | -0.2 | 2,100 | |
421 | 421 | 421 | 421 | +1 | +0.2 | 200 | |
420 | 422 | 420 | 420 | +1 | +0.2 | 2,100 | |
417 | 421 | 417 | 419 | -1 | -0.2 | 1,200 | |
420 | 423 | 414 | 420 | -3 | -0.7 | 1,900 | |
423 | 423 | 423 | 423 | 0 | 0.0 | 100 | |
417 | 423 | 417 | 423 | +3 | +0.7 | 2,000 | |
420 | 420 | 413 | 420 | +1 | +0.2 | 1,000 | |
416 | 419 | 415 | 419 | +9 | +2.2 | 2,100 | |
413 | 416 | 410 | 410 | -3 | -0.7 | 18,000 | |
418 | 418 | 412 | 413 | -5 | -1.2 | 7,500 | |
417 | 418 | 417 | 418 | +1 | +0.2 | 2,700 | |
420 | 421 | 417 | 417 | 0 | 0.0 | 800 | |
421 | 422 | 416 | 417 | 0 | 0.0 | 7,000 | |
419 | 419 | 417 | 417 | -4 | -1.0 | 4,200 | |
421 | 421 | 421 | 421 | +2 | +0.5 | 200 | |
424 | 425 | 419 | 419 | -5 | -1.2 | 3,900 | |
416 | 424 | 416 | 424 | +2 | +0.5 | 5,300 | |
424 | 424 | 422 | 422 | -2 | -0.5 | 200 |