37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 440 | 440 | +3 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 433 | 430 | 430 | 0 | 0.0 | 600 | |
430 | 430 | 427 | 430 | - | - | 1,000 | |
- | - | - | 426 | - | - | 0 | |
426 | 426 | 420 | 426 | +1 | +0.2 | 2,000 | |
436 | 436 | 405 | 425 | -10 | -2.3 | 15,900 | |
435 | 435 | 435 | 435 | - | - | 1,400 | |
- | - | - | 434 | - | - | 0 | |
434 | 435 | 432 | 434 | 0 | 0.0 | 1,400 | |
434 | 434 | 434 | 434 | -1 | -0.2 | 1,300 | |
435 | 435 | 435 | 435 | -1 | -0.2 | 1,500 | |
435 | 436 | 435 | 436 | -1 | -0.2 | 1,100 | |
437 | 437 | 436 | 437 | -2 | -0.5 | 1,900 | |
445 | 445 | 439 | 439 | +1 | +0.2 | 1,100 | |
448 | 448 | 437 | 438 | +3 | +0.7 | 3,700 | |
435 | 435 | 435 | 435 | - | - | 300 | |
- | - | - | 433 | - | - | 0 | |
440 | 440 | 433 | 433 | +2 | +0.5 | 1,200 | |
432 | 432 | 431 | 431 | -7 | -1.6 | 3,400 | |
439 | 439 | 437 | 438 | +1 | +0.2 | 900 | |
435 | 437 | 435 | 437 | +2 | +0.5 | 1,100 | |
434 | 436 | 434 | 435 | -3 | -0.7 | 1,300 | |
438 | 438 | 431 | 438 | +3 | +0.7 | 1,300 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 1,600 | |
434 | 435 | 431 | 435 | +1 | +0.2 | 3,100 | |
432 | 434 | 431 | 434 | 0 | 0.0 | 2,500 | |
431 | 434 | 431 | 434 | +3 | +0.7 | 400 | |
433 | 433 | 431 | 431 | -3 | -0.7 | 500 | |
434 | 434 | 430 | 434 | 0 | 0.0 | 1,900 | |
433 | 434 | 433 | 434 | +3 | +0.7 | 900 | |
431 | 431 | 426 | 431 | 0 | 0.0 | 2,900 |