38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 440 | 440 | +3 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 419 | 424 | 0 | 0.0 | 3,300 | |
418 | 424 | 417 | 424 | +4 | +1.0 | 3,900 | |
418 | 421 | 417 | 420 | -4 | -0.9 | 2,600 | |
424 | 424 | 424 | 424 | -1 | -0.2 | 100 | |
421 | 425 | 418 | 425 | +5 | +1.2 | 2,400 | |
420 | 420 | 416 | 420 | 0 | 0.0 | 2,400 | |
415 | 420 | 415 | 420 | 0 | 0.0 | 2,500 | |
421 | 421 | 420 | 420 | +4 | +1.0 | 5,600 | |
415 | 416 | 415 | 416 | -1 | -0.2 | 2,200 | |
416 | 417 | 415 | 417 | -2 | -0.5 | 4,800 | |
419 | 419 | 419 | 419 | +1 | +0.2 | 600 | |
418 | 418 | 417 | 418 | +1 | +0.2 | 1,700 | |
417 | 417 | 415 | 417 | +2 | +0.5 | 2,300 | |
416 | 416 | 415 | 415 | -1 | -0.2 | 2,900 | |
416 | 417 | 416 | 416 | 0 | 0.0 | 2,600 | |
414 | 416 | 413 | 416 | +2 | +0.5 | 2,900 | |
414 | 417 | 414 | 414 | -1 | -0.2 | 4,400 | |
416 | 418 | 413 | 415 | 0 | 0.0 | 3,100 | |
415 | 415 | 413 | 415 | +1 | +0.2 | 1,500 | |
414 | 414 | 414 | 414 | 0 | 0.0 | 500 | |
414 | 415 | 414 | 414 | +1 | +0.2 | 600 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 700 | |
412 | 412 | 410 | 412 | +1 | +0.2 | 1,200 | |
414 | 414 | 411 | 411 | -2 | -0.5 | 4,700 | |
412 | 413 | 410 | 413 | -2 | -0.5 | 4,000 | |
416 | 416 | 410 | 415 | - | - | 4,200 | |
- | - | - | 416 | - | - | 0 | |
416 | 416 | 416 | 416 | 0 | 0.0 | 100 | |
414 | 416 | 414 | 416 | +1 | +0.2 | 1,100 | |
414 | 415 | 414 | 415 | +3 | +0.7 | 200 |