38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.0 | 850.0 | 786.0 | 815.0 | -12.0 | -1.5 | 2,478,600 | |
830.0 | 845.0 | 802.0 | 827.0 | -1.0 | -0.1 | 2,481,300 | |
729.0 | 834.0 | 723.0 | 828.0 | +110.0 | +15.3 | 3,682,600 | |
780.0 | 789.0 | 704.0 | 718.0 | -121.0 | -14.4 | 5,084,300 | |
755.0 | 855.0 | 725.0 | 839.0 | +90.0 | +12.0 | 8,461,000 | |
709.0 | 780.0 | 675.0 | 749.0 | +59.0 | +8.6 | 8,855,300 | |
839.0 | 842.0 | 667.0 | 690.0 | -175.0 | -20.2 | 9,870,500 | |
941.0 | 980.0 | 846.0 | 865.0 | -90.0 | -9.4 | 7,559,000 | |
999.0 | 1,016.0 | 943.0 | 955.0 | -88.0 | -8.4 | 5,926,600 | |
1,084.0 | 1,108.0 | 1,038.0 | 1,043.0 | -45.0 | -4.1 | 4,665,400 | |
1,175.0 | 1,189.0 | 1,081.0 | 1,088.0 | -89.0 | -7.6 | 5,813,200 | |
1,178.0 | 1,212.0 | 1,166.0 | 1,177.0 | -19.0 | -1.6 | 3,236,500 | |
1,252.0 | 1,252.0 | 1,194.0 | 1,196.0 | -74.0 | -5.8 | 3,285,100 | |
1,269.0 | 1,298.0 | 1,253.0 | 1,270.0 | +5.0 | +0.4 | 2,629,700 | |
1,298.0 | 1,305.0 | 1,247.0 | 1,265.0 | -42.0 | -3.2 | 3,255,300 | |
1,350.0 | 1,386.0 | 1,292.0 | 1,307.0 | -110.0 | -7.8 | 4,009,600 | |
1,415.0 | 1,436.0 | 1,398.0 | 1,417.0 | -15.0 | -1.0 | 662,200 | |
1,545.0 | 1,594.0 | 1,413.0 | 1,432.0 | +15.0 | +1.1 | 10,043,100 | |
1,295.0 | 1,450.0 | 1,285.0 | 1,417.0 | +134.0 | +10.4 | 4,094,200 | |
1,284.0 | 1,325.0 | 1,274.0 | 1,283.0 | -2.0 | -0.2 | 1,721,700 | |
1,332.0 | 1,345.0 | 1,271.0 | 1,285.0 | -47.0 | -3.5 | 1,886,000 | |
1,292.0 | 1,356.0 | 1,283.0 | 1,332.0 | +54.0 | +4.2 | 2,189,500 | |
1,277.0 | 1,294.0 | 1,250.0 | 1,278.0 | +25.0 | +2.0 | 2,319,700 | |
1,208.0 | 1,327.0 | 1,202.0 | 1,253.0 | +54.0 | +4.5 | 5,429,500 | |
1,195.0 | 1,220.0 | 1,179.0 | 1,199.0 | +33.0 | +2.8 | 2,106,700 | |
1,181.0 | 1,205.0 | 1,161.0 | 1,166.0 | -15.0 | -1.3 | 2,421,300 | |
1,172.0 | 1,216.0 | 1,172.0 | 1,181.0 | +13.0 | +1.1 | 1,706,100 | |
1,194.0 | 1,202.0 | 1,146.0 | 1,168.0 | -9.0 | -0.8 | 2,494,000 | |
1,200.0 | 1,211.0 | 1,153.0 | 1,177.0 | -13.0 | -1.1 | 2,043,000 | |
1,233.0 | 1,262.0 | 1,176.0 | 1,190.0 | -43.0 | -3.5 | 2,067,700 |