38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,459.0 | 1,301.0 | 1,339.0 | -97.0 | -6.8 | 2,196,500 | |
1,475.0 | 1,481.0 | 1,431.0 | 1,436.0 | -34.0 | -2.3 | 946,100 | |
1,484.0 | 1,512.0 | 1,460.0 | 1,470.0 | -19.0 | -1.3 | 1,138,800 | |
1,447.0 | 1,493.0 | 1,403.0 | 1,489.0 | +43.0 | +3.0 | 1,305,600 | |
1,424.0 | 1,460.0 | 1,421.0 | 1,446.0 | +47.0 | +3.4 | 1,358,600 | |
1,379.0 | 1,425.0 | 1,362.0 | 1,399.0 | +21.0 | +1.5 | 1,719,600 | |
1,330.0 | 1,391.0 | 1,322.0 | 1,378.0 | +58.0 | +4.4 | 1,775,000 | |
1,274.0 | 1,330.0 | 1,266.0 | 1,320.0 | +47.0 | +3.7 | 1,295,500 | |
1,277.0 | 1,293.0 | 1,261.0 | 1,273.0 | -16.0 | -1.2 | 1,101,000 | |
1,287.0 | 1,342.0 | 1,283.0 | 1,289.0 | -2.0 | -0.2 | 1,335,100 | |
1,292.0 | 1,305.0 | 1,280.0 | 1,291.0 | -1.0 | -0.1 | 1,380,100 | |
1,253.0 | 1,295.0 | 1,250.0 | 1,292.0 | +51.0 | +4.1 | 1,504,400 | |
1,235.0 | 1,248.0 | 1,181.0 | 1,241.0 | +19.0 | +1.6 | 1,163,400 | |
1,203.0 | 1,252.0 | 1,129.0 | 1,222.0 | +5.0 | +0.4 | 3,220,700 | |
1,230.0 | 1,241.0 | 1,214.0 | 1,217.0 | -21.0 | -1.7 | 599,400 | |
1,198.0 | 1,238.0 | 1,186.0 | 1,238.0 | +17.0 | +1.4 | 1,285,500 | |
1,220.0 | 1,253.0 | 1,206.0 | 1,221.0 | -6.0 | -0.5 | 1,071,800 | |
1,220.0 | 1,229.0 | 1,164.0 | 1,227.0 | +10.0 | +0.8 | 1,355,200 | |
1,216.0 | 1,247.0 | 1,201.0 | 1,217.0 | -3.0 | -0.2 | 1,560,500 | |
1,258.0 | 1,317.0 | 1,195.0 | 1,220.0 | -26.0 | -2.1 | 3,247,800 | |
1,227.0 | 1,258.0 | 1,209.0 | 1,246.0 | +30.0 | +2.5 | 1,499,600 | |
1,200.0 | 1,236.0 | 1,200.0 | 1,216.0 | +21.0 | +1.8 | 1,932,500 | |
1,201.0 | 1,210.0 | 1,152.0 | 1,195.0 | -16.0 | -1.3 | 1,505,000 | |
1,235.0 | 1,274.0 | 1,201.0 | 1,211.0 | -19.0 | -1.5 | 1,756,800 | |
1,268.0 | 1,280.0 | 1,212.0 | 1,230.0 | -53.0 | -4.1 | 1,790,100 | |
1,242.0 | 1,313.0 | 1,240.0 | 1,283.0 | +6.0 | +0.5 | 2,167,500 | |
1,147.0 | 1,278.0 | 1,141.0 | 1,277.0 | +139.0 | +12.2 | 4,191,900 | |
1,095.0 | 1,140.0 | 1,091.0 | 1,138.0 | +49.0 | +4.5 | 1,036,000 | |
1,113.0 | 1,133.0 | 1,050.0 | 1,089.0 | -23.0 | -2.1 | 1,444,500 | |
1,136.0 | 1,159.0 | 1,084.0 | 1,112.0 | -25.0 | -2.2 | 1,335,000 |