38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,261.0 | 1,219.0 | 1,233.0 | -7.0 | -0.6 | 2,217,200 | |
1,200.0 | 1,248.0 | 1,184.0 | 1,240.0 | +38.0 | +3.2 | 2,278,400 | |
1,112.0 | 1,203.0 | 1,108.0 | 1,202.0 | +102.0 | +9.3 | 3,496,800 | |
1,089.0 | 1,131.0 | 1,076.0 | 1,100.0 | -7.0 | -0.6 | 2,870,200 | |
1,080.0 | 1,135.0 | 1,069.0 | 1,107.0 | 0.0 | 0.0 | 3,541,700 | |
1,079.0 | 1,152.0 | 1,074.0 | 1,107.0 | +22.0 | +2.0 | 2,903,700 | |
1,062.0 | 1,095.0 | 1,051.0 | 1,085.0 | +26.0 | +2.5 | 3,324,700 | |
1,368.0 | 1,375.0 | 1,055.0 | 1,059.0 | -309.0 | -22.6 | 8,369,000 | |
1,378.0 | 1,425.0 | 1,358.0 | 1,368.0 | -1.0 | -0.1 | 2,820,500 | |
1,371.0 | 1,381.0 | 1,346.0 | 1,369.0 | -16.0 | -1.2 | 1,416,700 | |
1,331.0 | 1,407.0 | 1,316.0 | 1,385.0 | +54.0 | +4.1 | 2,737,000 | |
1,320.0 | 1,341.0 | 1,269.0 | 1,331.0 | +34.0 | +2.6 | 1,970,100 | |
1,283.0 | 1,314.0 | 1,267.0 | 1,297.0 | +44.0 | +3.5 | 1,500,300 | |
1,323.0 | 1,329.0 | 1,247.0 | 1,253.0 | -74.0 | -5.6 | 1,942,000 | |
1,345.0 | 1,355.0 | 1,323.0 | 1,327.0 | -22.0 | -1.6 | 1,613,500 | |
1,305.0 | 1,378.0 | 1,302.0 | 1,349.0 | +57.0 | +4.4 | 2,209,300 | |
1,266.0 | 1,306.0 | 1,263.0 | 1,292.0 | -3.0 | -0.2 | 2,051,000 | |
1,325.0 | 1,326.0 | 1,276.0 | 1,295.0 | -20.0 | -1.5 | 2,330,700 | |
1,341.0 | 1,372.0 | 1,305.0 | 1,315.0 | -26.0 | -1.9 | 2,940,600 | |
1,231.0 | 1,352.0 | 1,229.0 | 1,341.0 | +170.0 | +14.5 | 5,719,800 | |
1,176.0 | 1,184.0 | 1,128.0 | 1,171.0 | -17.0 | -1.4 | 1,688,500 | |
1,160.0 | 1,195.0 | 1,142.0 | 1,188.0 | +34.0 | +2.9 | 1,444,500 | |
1,162.0 | 1,210.0 | 1,152.0 | 1,154.0 | -4.0 | -0.3 | 2,040,600 | |
1,150.0 | 1,182.0 | 1,127.0 | 1,158.0 | +5.0 | +0.4 | 1,699,000 | |
1,158.0 | 1,173.0 | 1,137.0 | 1,153.0 | +11.0 | +1.0 | 1,911,800 | |
1,194.0 | 1,234.0 | 1,137.0 | 1,142.0 | -68.0 | -5.6 | 3,531,100 | |
1,194.0 | 1,214.0 | 1,171.0 | 1,210.0 | +32.0 | +2.7 | 1,939,900 | |
1,156.0 | 1,200.0 | 1,151.0 | 1,178.0 | +23.0 | +2.0 | 2,067,000 | |
1,143.0 | 1,178.0 | 1,127.0 | 1,155.0 | +18.0 | +1.6 | 2,468,800 | |
1,115.0 | 1,143.0 | 1,114.0 | 1,137.0 | +23.0 | +2.1 | 1,992,500 |