38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154.0 | 2,157.0 | 1,955.0 | 2,040.0 | -122.0 | -5.6 | 2,802,500 | |
2,210.0 | 2,279.0 | 2,132.0 | 2,162.0 | -48.0 | -2.2 | 1,996,400 | |
2,285.0 | 2,318.0 | 2,188.0 | 2,210.0 | -67.0 | -2.9 | 1,140,500 | |
2,370.0 | 2,378.0 | 2,265.0 | 2,277.0 | -85.0 | -3.6 | 1,420,500 | |
2,390.0 | 2,432.0 | 2,358.0 | 2,362.0 | -22.0 | -0.9 | 1,494,700 | |
2,282.0 | 2,405.0 | 2,263.0 | 2,384.0 | +146.0 | +6.5 | 1,592,800 | |
2,202.0 | 2,278.0 | 2,187.0 | 2,238.0 | +35.0 | +1.6 | 1,395,900 | |
2,226.0 | 2,336.0 | 2,195.0 | 2,203.0 | -23.0 | -1.0 | 2,568,300 | |
1,892.0 | 2,249.0 | 1,873.0 | 2,226.0 | +334.0 | +17.7 | 3,525,100 | |
1,915.0 | 1,947.0 | 1,876.0 | 1,892.0 | +1.0 | +0.1 | 1,388,200 | |
1,863.0 | 1,899.0 | 1,853.0 | 1,891.0 | +48.0 | +2.6 | 1,866,900 | |
1,866.0 | 1,905.0 | 1,838.0 | 1,843.0 | -24.0 | -1.3 | 1,626,300 | |
1,790.0 | 1,882.0 | 1,724.0 | 1,867.0 | +82.0 | +4.6 | 2,205,700 | |
1,830.0 | 1,865.0 | 1,781.0 | 1,785.0 | -25.0 | -1.4 | 1,511,200 | |
1,778.0 | 1,835.0 | 1,746.0 | 1,810.0 | +44.0 | +2.5 | 1,528,700 | |
1,764.0 | 1,854.0 | 1,731.0 | 1,766.0 | +13.0 | +0.7 | 1,872,000 | |
1,708.0 | 1,779.0 | 1,700.0 | 1,753.0 | +57.0 | +3.4 | 1,758,600 | |
1,713.0 | 1,722.0 | 1,666.0 | 1,696.0 | +9.0 | +0.5 | 1,645,800 | |
1,690.0 | 1,698.0 | 1,640.0 | 1,687.0 | +11.0 | +0.7 | 1,621,400 | |
1,725.0 | 1,734.0 | 1,667.0 | 1,676.0 | -52.0 | -3.0 | 1,844,600 | |
1,638.0 | 1,751.0 | 1,622.0 | 1,728.0 | +107.0 | +6.6 | 3,060,200 | |
1,501.0 | 1,623.0 | 1,476.0 | 1,621.0 | +112.0 | +7.4 | 3,298,400 | |
1,526.0 | 1,530.0 | 1,497.0 | 1,509.0 | -24.0 | -1.6 | 669,600 | |
1,485.0 | 1,552.0 | 1,463.0 | 1,533.0 | +73.0 | +5.0 | 2,942,600 | |
1,432.0 | 1,467.0 | 1,416.0 | 1,460.0 | +33.0 | +2.3 | 1,394,000 | |
1,403.0 | 1,453.0 | 1,400.0 | 1,427.0 | +36.0 | +2.6 | 1,288,000 | |
1,490.0 | 1,494.0 | 1,382.0 | 1,391.0 | -90.0 | -6.1 | 1,997,300 | |
1,465.0 | 1,508.0 | 1,449.0 | 1,481.0 | +22.0 | +1.5 | 3,239,900 | |
1,343.0 | 1,480.0 | 1,337.0 | 1,459.0 | +116.0 | +8.6 | 1,973,800 | |
1,380.0 | 1,380.0 | 1,316.0 | 1,343.0 | -44.0 | -3.2 | 1,551,000 |