38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.0 | 965.0 | 928.0 | 941.0 | -9.0 | -0.9 | 1,946,900 | |
950.0 | 1,005.0 | 938.0 | 950.0 | 0.0 | 0.0 | 3,464,900 | |
920.0 | 955.0 | 907.0 | 950.0 | +39.0 | +4.3 | 2,298,000 | |
992.0 | 1,003.0 | 906.0 | 911.0 | -72.0 | -7.3 | 3,064,500 | |
960.0 | 987.0 | 947.0 | 983.0 | +17.0 | +1.8 | 1,780,900 | |
990.0 | 993.0 | 946.0 | 966.0 | -20.0 | -2.0 | 2,239,300 | |
920.0 | 999.0 | 918.0 | 986.0 | +85.0 | +9.4 | 4,067,300 | |
883.0 | 929.0 | 883.0 | 901.0 | +21.0 | +2.4 | 2,958,000 | |
909.0 | 912.0 | 874.0 | 880.0 | -30.0 | -3.3 | 1,893,100 | |
858.0 | 918.0 | 841.0 | 910.0 | +50.0 | +5.8 | 4,006,000 | |
843.0 | 870.0 | 839.0 | 860.0 | +17.0 | +2.0 | 1,762,500 | |
869.0 | 877.0 | 839.0 | 843.0 | -18.0 | -2.1 | 1,798,100 | |
863.0 | 882.0 | 845.0 | 861.0 | -1.0 | -0.1 | 2,257,700 | |
863.0 | 892.0 | 838.0 | 862.0 | -15.0 | -1.7 | 2,701,700 | |
862.0 | 928.0 | 859.0 | 877.0 | +23.0 | +2.7 | 3,615,700 | |
800.0 | 859.0 | 799.0 | 854.0 | +65.0 | +8.2 | 1,601,800 | |
855.0 | 866.0 | 786.0 | 789.0 | -63.0 | -7.4 | 1,771,100 | |
840.0 | 862.0 | 834.0 | 852.0 | +7.0 | +0.8 | 681,000 | |
835.0 | 888.0 | 834.0 | 845.0 | +26.0 | +3.2 | 1,889,100 | |
847.0 | 877.0 | 819.0 | 819.0 | -28.0 | -3.3 | 1,803,800 | |
863.0 | 866.0 | 837.0 | 847.0 | -16.0 | -1.9 | 1,623,700 | |
880.0 | 881.0 | 841.0 | 863.0 | -23.0 | -2.6 | 2,134,100 | |
889.0 | 906.0 | 865.0 | 886.0 | -2.0 | -0.2 | 1,961,100 | |
948.0 | 951.0 | 852.0 | 888.0 | -49.0 | -5.2 | 2,716,000 | |
924.0 | 961.0 | 904.0 | 937.0 | +16.0 | +1.7 | 2,574,000 | |
897.0 | 955.0 | 885.0 | 921.0 | +21.0 | +2.3 | 3,571,300 | |
913.0 | 937.0 | 878.0 | 900.0 | -10.0 | -1.1 | 4,108,100 | |
885.0 | 921.0 | 880.0 | 910.0 | +34.0 | +3.9 | 2,467,200 | |
873.0 | 880.0 | 837.0 | 876.0 | +7.0 | +0.8 | 1,265,000 | |
819.0 | 885.0 | 813.0 | 869.0 | +54.0 | +6.6 | 2,066,300 |