52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 914 | 894 | 896 | +4 | +0.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 399 | 408 | -1 | -0.2 | 26,700 | |
407 | 418 | 404 | 409 | +3 | +0.7 | 28,700 | |
422 | 422 | 396 | 406 | -31 | -7.1 | 75,600 | |
378 | 454 | 378 | 437 | +47 | +12.1 | 83,800 | |
354 | 396 | 339 | 390 | +51 | +15.0 | 34,500 | |
400 | 400 | 294 | 339 | -87 | -20.4 | 158,100 | |
400 | 448 | 400 | 426 | +17 | +4.2 | 32,200 | |
416 | 456 | 391 | 409 | -55 | -11.9 | 103,200 | |
474 | 478 | 464 | 464 | -17 | -3.5 | 67,200 | |
469 | 483 | 459 | 481 | +3 | +0.6 | 102,000 | |
486 | 524 | 463 | 478 | -22 | -4.4 | 174,400 | |
494 | 514 | 485 | 500 | +4 | +0.8 | 86,900 | |
505 | 533 | 493 | 496 | -7 | -1.4 | 112,700 | |
482 | 525 | 482 | 503 | +24 | +5.0 | 155,500 | |
480 | 489 | 460 | 479 | -1 | -0.2 | 76,500 | |
485 | 486 | 477 | 480 | -1 | -0.2 | 9,400 | |
475 | 496 | 472 | 481 | +6 | +1.3 | 79,200 | |
488 | 488 | 475 | 475 | -11 | -2.3 | 39,800 | |
479 | 487 | 478 | 486 | +7 | +1.5 | 66,600 | |
471 | 488 | 466 | 479 | +11 | +2.4 | 62,300 | |
463 | 490 | 458 | 468 | +5 | +1.1 | 90,500 | |
464 | 468 | 456 | 463 | 0 | 0.0 | 40,300 | |
463 | 467 | 445 | 463 | +4 | +0.9 | 123,100 | |
440 | 469 | 431 | 459 | +24 | +5.5 | 130,700 | |
430 | 444 | 429 | 435 | +4 | +0.9 | 72,200 | |
416 | 447 | 412 | 431 | +17 | +4.1 | 109,900 | |
411 | 419 | 408 | 414 | +3 | +0.7 | 43,900 | |
395 | 424 | 393 | 411 | +16 | +4.1 | 110,100 | |
399 | 400 | 395 | 395 | -3 | -0.8 | 8,400 | |
400 | 400 | 396 | 398 | -2 | -0.5 | 16,900 |