52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 914 | 894 | 899 | +7 | +0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 965 | 1,012 | -21 | -2.0 | 8,200 | |
1,026 | 1,056 | 971 | 1,033 | -23 | -2.2 | 18,700 | |
1,080 | 1,080 | 983 | 1,056 | -33 | -3.0 | 14,200 | |
1,107 | 1,107 | 1,035 | 1,089 | -18 | -1.6 | 15,700 | |
1,178 | 1,178 | 1,043 | 1,107 | -57 | -4.9 | 34,700 | |
1,174 | 1,189 | 1,163 | 1,164 | -10 | -0.9 | 1,100 | |
1,193 | 1,210 | 1,154 | 1,174 | -19 | -1.6 | 10,100 | |
1,199 | 1,244 | 1,129 | 1,193 | -6 | -0.5 | 20,300 | |
1,231 | 1,250 | 1,152 | 1,199 | -29 | -2.4 | 21,400 | |
1,400 | 1,400 | 1,224 | 1,228 | -142 | -10.4 | 68,100 | |
1,300 | 1,397 | 1,242 | 1,370 | +80 | +6.2 | 60,400 | |
1,203 | 1,380 | 1,200 | 1,290 | +77 | +6.3 | 111,200 | |
1,212 | 1,266 | 1,189 | 1,213 | -2 | -0.2 | 92,100 | |
1,267 | 1,309 | 1,202 | 1,215 | -52 | -4.1 | 72,500 | |
1,260 | 1,480 | 1,186 | 1,267 | -83 | -6.1 | 396,800 | |
1,143 | 1,493 | 1,119 | 1,350 | +221 | +19.6 | 316,200 | |
1,069 | 1,155 | 1,019 | 1,129 | +39 | +3.6 | 195,400 | |
1,044 | 1,129 | 920 | 1,090 | +10 | +0.9 | 432,000 | |
710 | 1,339 | 710 | 1,080 | +380 | +54.3 | 1,430,000 | |
589 | 738 | 560 | 700 | +116 | +19.9 | 307,900 | |
480 | 599 | 465 | 584 | +100 | +20.7 | 241,300 | |
420 | 502 | 420 | 484 | +60 | +14.2 | 118,500 | |
398 | 430 | 398 | 424 | +26 | +6.5 | 14,900 | |
379 | 403 | 379 | 398 | +18 | +4.7 | 19,000 | |
383 | 385 | 375 | 380 | -1 | -0.3 | 22,400 | |
387 | 388 | 380 | 381 | -4 | -1.0 | 15,100 | |
385 | 389 | 385 | 385 | -4 | -1.0 | 5,900 | |
390 | 393 | 387 | 389 | +5 | +1.3 | 27,300 | |
388 | 388 | 384 | 384 | -4 | -1.0 | 2,300 | |
398 | 398 | 376 | 388 | -9 | -2.3 | 22,700 |