52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,060 | 996 | 1,043 | +4 | +0.4 | 5,800 | |
1,005 | 1,058 | 962 | 1,039 | +34 | +3.4 | 13,900 | |
963 | 1,005 | 954 | 1,005 | +27 | +2.8 | 23,400 | |
960 | 1,005 | 950 | 978 | -43 | -4.2 | 8,600 | |
1,022 | 1,036 | 918 | 1,021 | +8 | +0.8 | 14,100 | |
1,065 | 1,088 | 1,010 | 1,013 | -51 | -4.8 | 140,300 | |
1,000 | 1,078 | 977 | 1,064 | +34 | +3.3 | 13,700 | |
952 | 1,047 | 915 | 1,030 | +78 | +8.2 | 20,600 | |
1,000 | 1,000 | 925 | 952 | -48 | -4.8 | 20,800 | |
940 | 1,058 | 940 | 1,000 | -15 | -1.5 | 81,000 | |
1,015 | 1,040 | 970 | 1,015 | -11 | -1.1 | 9,200 | |
1,010 | 1,050 | 1,003 | 1,026 | -14 | -1.3 | 36,600 | |
1,066 | 1,066 | 1,002 | 1,040 | -26 | -2.4 | 5,100 | |
1,053 | 1,110 | 1,031 | 1,066 | +17 | +1.6 | 16,300 | |
1,100 | 1,100 | 1,038 | 1,049 | -101 | -8.8 | 7,400 | |
1,169 | 1,169 | 1,028 | 1,150 | +11 | +1.0 | 6,700 | |
1,050 | 1,175 | 1,050 | 1,139 | 0 | 0.0 | 29,000 | |
1,187 | 1,187 | 1,102 | 1,139 | -26 | -2.2 | 7,400 | |
1,140 | 1,292 | 1,136 | 1,165 | +20 | +1.7 | 35,600 | |
1,210 | 1,222 | 1,117 | 1,145 | -35 | -3.0 | 38,700 | |
1,059 | 1,342 | 1,059 | 1,180 | +136 | +13.0 | 99,500 | |
999 | 1,050 | 971 | 1,044 | +42 | +4.2 | 28,000 | |
1,039 | 1,040 | 971 | 1,002 | -35 | -3.4 | 14,100 | |
1,030 | 1,049 | 1,010 | 1,037 | -14 | -1.3 | 21,200 | |
1,029 | 1,061 | 1,029 | 1,051 | -9 | -0.8 | 8,000 | |
1,029 | 1,066 | 997 | 1,060 | +1 | +0.1 | 109,800 | |
1,182 | 1,182 | 1,051 | 1,059 | -93 | -8.1 | 24,400 | |
1,050 | 1,317 | 1,027 | 1,152 | +102 | +9.7 | 41,500 | |
1,012 | 1,063 | 1,010 | 1,050 | +38 | +3.8 | 9,800 | |
1,063 | 1,063 | 965 | 1,012 | -21 | -2.0 | 8,200 |