52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 890 | 901 | -21 | -2.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 941 | 904 | 922 | -8 | -0.9 | 52,000 | |
903 | 959 | 901 | 930 | +29 | +3.2 | 17,200 | |
917 | 918 | 885 | 901 | -1 | -0.1 | 8,200 | |
913 | 913 | 885 | 902 | -7 | -0.8 | 46,800 | |
926 | 926 | 890 | 909 | -2 | -0.2 | 5,700 | |
910 | 927 | 895 | 911 | +16 | +1.8 | 26,000 | |
1,000 | 1,000 | 880 | 895 | -105 | -10.5 | 48,800 | |
1,000 | 1,004 | 951 | 1,000 | +30 | +3.1 | 7,400 | |
1,045 | 1,086 | 947 | 970 | -75 | -7.2 | 13,700 | |
905 | 1,120 | 884 | 1,045 | +140 | +15.5 | 26,400 | |
899 | 911 | 888 | 905 | +6 | +0.7 | 5,500 | |
954 | 957 | 889 | 899 | -40 | -4.3 | 26,700 | |
994 | 1,000 | 923 | 939 | -42 | -4.3 | 7,000 | |
1,000 | 1,029 | 966 | 981 | -7 | -0.7 | 5,800 | |
985 | 1,029 | 980 | 988 | +17 | +1.8 | 4,000 | |
1,166 | 1,166 | 951 | 971 | -188 | -16.2 | 32,500 | |
922 | 1,310 | 891 | 1,159 | +237 | +25.7 | 259,600 | |
948 | 948 | 870 | 922 | -15 | -1.6 | 42,800 | |
953 | 954 | 925 | 937 | -16 | -1.7 | 156,300 | |
997 | 998 | 950 | 953 | -45 | -4.5 | 154,500 | |
972 | 1,005 | 965 | 998 | +26 | +2.7 | 53,200 | |
980 | 1,001 | 945 | 972 | -8 | -0.8 | 47,200 | |
1,008 | 1,034 | 969 | 980 | -19 | -1.9 | 45,900 | |
1,055 | 1,152 | 954 | 999 | -76 | -7.1 | 203,000 | |
968 | 1,130 | 924 | 1,075 | +107 | +11.1 | 65,400 | |
1,000 | 1,069 | 939 | 968 | -32 | -3.2 | 38,200 | |
1,013 | 1,025 | 965 | 1,000 | -43 | -4.1 | 35,600 | |
1,036 | 1,060 | 918 | 1,043 | +63 | +6.4 | 64,700 | |
1,000 | 1,088 | 915 | 980 | -20 | -2.0 | 196,500 |