52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 897 | -2 | -0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 914 | 894 | 899 | +7 | +0.8 | 11,100 | |
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 | |
906 | 912 | 890 | 900 | -8 | -0.9 | 17,600 | |
922 | 922 | 906 | 908 | -14 | -1.5 | 20,600 | |
911 | 941 | 910 | 922 | +11 | +1.2 | 25,000 | |
912 | 927 | 909 | 911 | -4 | -0.4 | 18,100 | |
910 | 935 | 904 | 915 | -9 | -1.0 | 7,200 | |
935 | 935 | 924 | 924 | +4 | +0.4 | 1,200 | |
914 | 939 | 914 | 920 | -1 | -0.1 | 2,900 | |
935 | 948 | 908 | 921 | -14 | -1.5 | 6,100 | |
946 | 959 | 933 | 935 | +34 | +3.8 | 8,100 | |
905 | 905 | 901 | 901 | -4 | -0.4 | 400 | |
904 | 905 | 900 | 905 | +1 | +0.1 | 1,700 | |
906 | 910 | 904 | 904 | -1 | -0.1 | 2,000 | |
918 | 918 | 900 | 905 | +2 | +0.2 | 1,800 | |
905 | 908 | 903 | 903 | +1 | +0.1 | 1,000 | |
917 | 917 | 885 | 902 | 0 | 0.0 | 1,900 | |
900 | 902 | 895 | 902 | +6 | +0.7 | 32,900 | |
902 | 902 | 896 | 896 | +7 | +0.8 | 600 | |
891 | 903 | 885 | 889 | -2 | -0.2 | 5,300 | |
892 | 905 | 890 | 891 | -8 | -0.9 | 7,100 | |
900 | 913 | 899 | 899 | +1 | +0.1 | 2,000 | |
899 | 899 | 894 | 898 | +4 | +0.4 | 900 | |
899 | 899 | 894 | 894 | +4 | +0.4 | 500 | |
901 | 908 | 890 | 890 | -11 | -1.2 | 2,000 | |
901 | 926 | 899 | 901 | +1 | +0.1 | 2,400 | |
900 | 900 | 899 | 900 | 0 | 0.0 | 1,000 | |
899 | 900 | 897 | 900 | +4 | +0.4 | 13,600 | |
898 | 898 | 895 | 896 | -2 | -0.2 | 2,300 |