52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 951 | 967 | +2 | +0.2 | 7,800 | |
999 | 999 | 962 | 965 | -34 | -3.4 | 13,300 | |
980 | 999 | 980 | 999 | +19 | +1.9 | 2,500 | |
990 | 1,000 | 980 | 980 | -20 | -2.0 | 1,300 | |
977 | 1,000 | 962 | 1,000 | +2 | +0.2 | 1,500 | |
951 | 999 | 951 | 998 | -6 | -0.6 | 2,400 | |
994 | 1,004 | 970 | 1,004 | +9 | +0.9 | 2,000 | |
1,031 | 1,031 | 970 | 995 | +9 | +0.9 | 1,900 | |
972 | 1,000 | 947 | 986 | +31 | +3.2 | 1,600 | |
1,000 | 1,000 | 955 | 955 | -36 | -3.6 | 2,300 | |
1,086 | 1,086 | 980 | 991 | -65 | -6.2 | 6,300 | |
1,045 | 1,075 | 1,036 | 1,056 | +11 | +1.1 | 2,100 | |
1,120 | 1,120 | 1,001 | 1,045 | -75 | -6.7 | 9,100 | |
975 | 1,120 | 960 | 1,120 | +160 | +16.7 | 4,500 | |
903 | 969 | 900 | 960 | +57 | +6.3 | 6,700 | |
895 | 906 | 884 | 903 | +8 | +0.9 | 5,200 | |
906 | 906 | 895 | 895 | -11 | -1.2 | 2,600 | |
890 | 906 | 888 | 906 | +13 | +1.5 | 1,100 | |
904 | 907 | 889 | 893 | -16 | -1.8 | 1,400 | |
911 | 911 | 896 | 909 | +11 | +1.2 | 1,000 | |
899 | 910 | 898 | 898 | -1 | -0.1 | 300 | |
900 | 918 | 893 | 899 | +1 | +0.1 | 15,400 | |
895 | 898 | 891 | 898 | 0 | 0.0 | 1,600 | |
920 | 925 | 889 | 898 | -29 | -3.1 | 7,100 | |
954 | 957 | 921 | 927 | -12 | -1.3 | 2,600 | |
950 | 955 | 923 | 939 | -16 | -1.7 | 2,000 | |
980 | 980 | 947 | 955 | -45 | -4.5 | 1,800 | |
950 | 1,000 | 950 | 1,000 | +29 | +3.0 | 2,100 | |
975 | 975 | 971 | 971 | -11 | -1.1 | 400 | |
1,000 | 1,029 | 975 | 982 | +1 | +0.1 | 2,400 |