52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 893 | 899 | +2 | +0.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,000 | 950 | 1,000 | +29 | +3.0 | 2,100 | |
975 | 975 | 971 | 971 | -11 | -1.1 | 400 | |
1,000 | 1,029 | 975 | 982 | +1 | +0.1 | 2,400 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 1,500 | |
970 | 981 | 966 | 981 | +11 | +1.1 | 800 | |
972 | 972 | 968 | 970 | -10 | -1.0 | 800 | |
993 | 1,000 | 980 | 980 | -6 | -0.6 | 1,600 | |
981 | 995 | 980 | 986 | -2 | -0.2 | 1,000 | |
988 | 988 | 988 | 988 | -12 | -1.2 | 500 | |
1,020 | 1,020 | 992 | 1,000 | -29 | -2.8 | 1,300 | |
985 | 1,029 | 985 | 1,029 | +58 | +6.0 | 600 | |
970 | 971 | 956 | 971 | +10 | +1.0 | 1,600 | |
1,022 | 1,030 | 951 | 961 | -82 | -7.9 | 12,200 | |
1,081 | 1,089 | 1,043 | 1,043 | -43 | -4.0 | 2,200 | |
1,154 | 1,157 | 1,083 | 1,086 | -68 | -5.9 | 11,400 | |
1,194 | 1,194 | 1,111 | 1,154 | -40 | -3.4 | 10,700 | |
1,072 | 1,299 | 1,051 | 1,194 | +126 | +11.8 | 29,000 | |
1,030 | 1,070 | 1,009 | 1,068 | +6 | +0.6 | 12,300 | |
903 | 1,310 | 891 | 1,062 | +159 | +17.6 | 210,800 | |
922 | 928 | 902 | 903 | -7 | -0.8 | 5,500 | |
900 | 916 | 883 | 910 | +10 | +1.1 | 6,900 | |
924 | 924 | 870 | 900 | -26 | -2.8 | 9,200 | |
930 | 934 | 920 | 926 | -4 | -0.4 | 19,700 | |
948 | 948 | 925 | 930 | -7 | -0.7 | 3,400 | |
940 | 941 | 937 | 937 | -3 | -0.3 | 2,900 | |
944 | 944 | 928 | 940 | -4 | -0.4 | 2,400 | |
948 | 954 | 925 | 944 | -3 | -0.3 | 10,000 | |
951 | 952 | 946 | 947 | -4 | -0.4 | 139,000 | |
972 | 972 | 940 | 951 | -21 | -2.2 | 4,800 | |
976 | 976 | 950 | 972 | -4 | -0.4 | 102,700 |