52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 890 | 892 | -8 | -0.9 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 998 | 977 | 998 | +12 | +1.2 | 7,100 | |
985 | 1,005 | 982 | 986 | +1 | +0.1 | 16,800 | |
971 | 991 | 971 | 985 | +3 | +0.3 | 21,500 | |
970 | 990 | 965 | 982 | +11 | +1.1 | 7,200 | |
982 | 983 | 965 | 971 | -11 | -1.1 | 4,700 | |
980 | 987 | 945 | 982 | -1 | -0.1 | 15,600 | |
988 | 998 | 968 | 983 | -5 | -0.5 | 21,000 | |
983 | 1,001 | 980 | 988 | +9 | +0.9 | 6,000 | |
987 | 989 | 979 | 979 | -11 | -1.1 | 4,400 | |
992 | 1,015 | 969 | 990 | -2 | -0.2 | 29,000 | |
1,004 | 1,006 | 990 | 992 | -18 | -1.8 | 5,800 | |
994 | 1,034 | 982 | 1,010 | +5 | +0.5 | 4,200 | |
1,008 | 1,016 | 995 | 1,005 | +6 | +0.6 | 3,000 | |
1,109 | 1,152 | 993 | 999 | -110 | -9.9 | 27,900 | |
1,049 | 1,139 | 954 | 1,109 | +59 | +5.6 | 151,400 | |
1,050 | 1,060 | 1,043 | 1,050 | -10 | -0.9 | 10,800 | |
1,075 | 1,098 | 1,043 | 1,060 | -10 | -0.9 | 9,800 | |
1,039 | 1,130 | 1,036 | 1,070 | +31 | +3.0 | 10,800 | |
1,047 | 1,048 | 1,004 | 1,039 | -1 | -0.1 | 3,400 | |
953 | 1,048 | 945 | 1,040 | +102 | +10.9 | 16,300 | |
1,006 | 1,080 | 924 | 938 | -64 | -6.4 | 26,000 | |
969 | 1,004 | 939 | 1,002 | +33 | +3.4 | 13,800 | |
1,008 | 1,008 | 965 | 969 | -69 | -6.6 | 4,100 | |
1,048 | 1,048 | 1,006 | 1,038 | +14 | +1.4 | 1,600 | |
1,049 | 1,069 | 980 | 1,024 | +4 | +0.4 | 25,800 | |
1,000 | 1,027 | 943 | 1,020 | +20 | +2.0 | 7,500 | |
1,005 | 1,010 | 965 | 1,000 | -22 | -2.2 | 8,300 | |
1,000 | 1,022 | 1,000 | 1,022 | +21 | +2.1 | 13,200 | |
981 | 1,012 | 966 | 1,001 | -24 | -2.3 | 11,300 | |
1,013 | 1,025 | 1,013 | 1,025 | -18 | -1.7 | 200 |