7860 エイベックス 東証1 15:00
1,607円
前日比
0 (0.00%)
比較される銘柄: カドカワアミューズ東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.7 1.44 3.11 3.22
昨年来高値: 1,823 (17/01/11)
昨年来安値: 1,413 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,614 1,628 1,605 1,607 0 0.0 171,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,622 1,627 1,592 1,607 -15 -0.9 202,100
18/02/21 1,639 1,642 1,616 1,622 -21 -1.3 248,000
18/02/20 1,633 1,652 1,624 1,643 +4 +0.2 187,900
18/02/19 1,590 1,639 1,581 1,639 +47 +3.0 227,200
18/02/16 1,557 1,604 1,552 1,592 +33 +2.1 245,100
18/02/15 1,530 1,566 1,529 1,559 +47 +3.1 251,400
18/02/14 1,493 1,520 1,486 1,512 +8 +0.5 322,600
18/02/13 1,508 1,517 1,496 1,504 -3 -0.2 332,700
18/02/09 1,550 1,550 1,486 1,507 -68 -4.3 840,300
18/02/08 1,569 1,578 1,561 1,575 +25 +1.6 228,600
18/02/07 1,590 1,604 1,550 1,550 -4 -0.3 266,600
18/02/06 1,596 1,610 1,530 1,554 -108 -6.5 474,000
18/02/05 1,652 1,672 1,647 1,662 -12 -0.7 224,000
18/02/02 1,649 1,683 1,641 1,674 +25 +1.5 339,600
18/02/01 1,635 1,654 1,631 1,649 +21 +1.3 268,200
18/01/31 1,606 1,643 1,606 1,628 +19 +1.2 393,500
18/01/30 1,596 1,612 1,583 1,609 +16 +1.0 223,400
18/01/29 1,590 1,599 1,580 1,593 +13 +0.8 105,400
18/01/26 1,562 1,584 1,562 1,580 +21 +1.3 175,500
18/01/25 1,579 1,580 1,557 1,559 -29 -1.8 226,100
18/01/24 1,605 1,617 1,583 1,588 -5 -0.3 156,600
18/01/23 1,571 1,601 1,562 1,593 +30 +1.9 190,000
18/01/22 1,566 1,568 1,541 1,563 -3 -0.2 192,400
18/01/19 1,550 1,566 1,518 1,566 +23 +1.5 411,300
18/01/18 1,565 1,570 1,543 1,543 -4 -0.3 171,900
18/01/17 1,566 1,566 1,539 1,547 -19 -1.2 281,000
18/01/16 1,582 1,582 1,558 1,566 -27 -1.7 247,600
18/01/15 1,629 1,629 1,587 1,593 -25 -1.5 234,700
18/01/12 1,640 1,647 1,616 1,618 -27 -1.6 135,700

日経平均