7860 エイベGHD 東証1 15:00
1,638円
前日比
-3 (-0.18%)
比較される銘柄: カドカワ東映アニメアミューズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
141 1.48 3.05 1.19
決算発表予定日  2017/05/11
年初来高値: 1,823 (17/01/11)
年初来安値: 1,535 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,631 1,644 1,631 1,638 -3 -0.2 84,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,621 1,644 1,621 1,641 +10 +0.6 106,800
17/04/26 1,619 1,631 1,603 1,631 +19 +1.2 137,600
17/04/25 1,602 1,619 1,597 1,612 -2 -0.1 174,000
17/04/24 1,604 1,617 1,600 1,614 +14 +0.9 128,900
17/04/21 1,630 1,634 1,585 1,600 +20 +1.3 254,100
17/04/20 1,572 1,596 1,572 1,580 +8 +0.5 125,900
17/04/19 1,558 1,588 1,558 1,572 -2 -0.1 168,000
17/04/18 1,568 1,580 1,563 1,574 +14 +0.9 118,400
17/04/17 1,540 1,563 1,535 1,560 +17 +1.1 129,400
17/04/14 1,550 1,557 1,543 1,543 -18 -1.2 88,800
17/04/13 1,551 1,566 1,547 1,561 -2 -0.1 162,400
17/04/12 1,585 1,595 1,561 1,563 -37 -2.3 151,700
17/04/11 1,610 1,619 1,593 1,600 -18 -1.1 113,500
17/04/10 1,600 1,622 1,592 1,618 +18 +1.1 150,000
17/04/07 1,586 1,611 1,586 1,600 +14 +0.9 224,000
17/04/06 1,616 1,632 1,584 1,586 -40 -2.5 176,300
17/04/05 1,616 1,656 1,616 1,626 +22 +1.4 230,600
17/04/04 1,606 1,614 1,592 1,604 -12 -0.7 201,800
17/04/03 1,601 1,628 1,592 1,616 +7 +0.4 163,800
17/03/31 1,620 1,655 1,609 1,609 -21 -1.3 212,500
17/03/30 1,632 1,663 1,625 1,630 +1 +0.1 189,200
17/03/29 1,629 1,634 1,616 1,629 -14 -0.9 262,000
17/03/28 1,621 1,645 1,615 1,643 +32 +2.0 207,000
17/03/27 1,633 1,634 1,608 1,611 -20 -1.2 147,100
17/03/24 1,622 1,648 1,622 1,631 +22 +1.4 119,400
17/03/23 1,630 1,633 1,607 1,609 -11 -0.7 125,500
17/03/22 1,653 1,656 1,620 1,620 -38 -2.3 177,200
17/03/21 1,655 1,670 1,653 1,658 -11 -0.7 125,700
17/03/17 1,652 1,672 1,652 1,669 +6 +0.4 124,000

日経平均