7860 エイベックス 東証1 14:55
1,686円
前日比
+29 (+1.75%)
比較される銘柄: カドカワアミューズ東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.9 1.56 2.97 1.85
年初来高値: 1,823 (17/01/11)
年初来安値: 1,413 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,663 1,704 1,663 1,686 +29 +1.8 427,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,610 1,660 1,610 1,657 +50 +3.1 316,100
17/12/07 1,580 1,622 1,577 1,607 +45 +2.9 250,700
17/12/06 1,594 1,599 1,559 1,562 -48 -3.0 239,700
17/12/05 1,590 1,615 1,582 1,610 +8 +0.5 194,500
17/12/04 1,635 1,646 1,597 1,602 -32 -2.0 449,300
17/12/01 1,600 1,675 1,596 1,634 +85 +5.5 1,219,100
17/11/30 1,525 1,558 1,525 1,549 +18 +1.2 544,900
17/11/29 1,528 1,543 1,519 1,531 -2 -0.1 281,500
17/11/28 1,539 1,544 1,523 1,533 -6 -0.4 208,700
17/11/27 1,520 1,541 1,515 1,539 +28 +1.9 209,700
17/11/24 1,522 1,523 1,506 1,511 -11 -0.7 137,800
17/11/22 1,527 1,546 1,513 1,522 -2 -0.1 224,900
17/11/21 1,507 1,528 1,504 1,524 +20 +1.3 187,600
17/11/20 1,494 1,516 1,491 1,504 +15 +1.0 192,300
17/11/17 1,478 1,497 1,474 1,489 +12 +0.8 295,100
17/11/16 1,471 1,487 1,469 1,477 +6 +0.4 208,400
17/11/15 1,500 1,506 1,467 1,471 -38 -2.5 342,700
17/11/14 1,484 1,518 1,483 1,509 +35 +2.4 413,900
17/11/13 1,479 1,490 1,461 1,474 +12 +0.8 305,000
17/11/10 1,500 1,505 1,462 1,462 -58 -3.8 470,700
17/11/09 1,532 1,548 1,502 1,520 +33 +2.2 547,300
17/11/08 1,460 1,489 1,450 1,487 +33 +2.3 387,500
17/11/07 1,438 1,470 1,438 1,454 +17 +1.2 480,500
17/11/06 1,466 1,474 1,426 1,437 -149 -9.4 1,127,600
17/11/02 1,580 1,587 1,574 1,586 +10 +0.6 114,200
17/11/01 1,580 1,588 1,575 1,576 +10 +0.6 148,200
17/10/31 1,570 1,574 1,563 1,566 +1 +0.1 98,700
17/10/30 1,568 1,571 1,559 1,565 0 0.0 158,800
17/10/27 1,566 1,578 1,558 1,565 -6 -0.4 120,200

日経平均