7860 エイベGHD 東証1 15:00
1,556円
前日比
-13 (-0.83%)
比較される銘柄: カドカワアミューズ東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.0 1.42 3.21 4.08
決算発表予定日  2017/11/09
年初来高値: 1,823 (17/01/11)
年初来安値: 1,413 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,570 1,579 1,553 1,556 -13 -0.8 148,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,545 1,570 1,545 1,569 +28 +1.8 193,600
17/10/17 1,546 1,549 1,535 1,541 -1 -0.1 131,200
17/10/16 1,540 1,552 1,532 1,542 -4 -0.3 188,500
17/10/13 1,538 1,549 1,535 1,546 -2 -0.1 105,900
17/10/12 1,542 1,552 1,531 1,548 +13 +0.8 178,100
17/10/11 1,542 1,544 1,532 1,535 -14 -0.9 117,100
17/10/10 1,537 1,553 1,531 1,549 +18 +1.2 213,900
17/10/06 1,540 1,553 1,531 1,531 -9 -0.6 110,200
17/10/05 1,550 1,558 1,539 1,540 -16 -1.0 99,500
17/10/04 1,562 1,577 1,554 1,556 -4 -0.3 157,800
17/10/03 1,564 1,564 1,553 1,560 +8 +0.5 196,400
17/10/02 1,528 1,561 1,527 1,552 +25 +1.6 225,000
17/09/29 1,518 1,529 1,513 1,527 +3 +0.2 137,500
17/09/28 1,522 1,526 1,512 1,524 +6 +0.4 176,300
17/09/27 1,510 1,524 1,506 1,518 -14 -0.9 161,900
17/09/26 1,519 1,534 1,518 1,532 +7 +0.5 171,700
17/09/25 1,520 1,532 1,514 1,525 +20 +1.3 169,300
17/09/22 1,512 1,531 1,500 1,505 +17 +1.1 420,000
17/09/21 1,486 1,494 1,457 1,488 +27 +1.8 378,400
17/09/20 1,452 1,464 1,451 1,461 +9 +0.6 151,600
17/09/19 1,449 1,455 1,438 1,452 +5 +0.3 258,200
17/09/15 1,445 1,451 1,440 1,447 +3 +0.2 172,800
17/09/14 1,459 1,466 1,442 1,444 -9 -0.6 107,400
17/09/13 1,456 1,458 1,444 1,453 +8 +0.6 115,400
17/09/12 1,435 1,445 1,430 1,445 +17 +1.2 100,100
17/09/11 1,432 1,442 1,425 1,428 +10 +0.7 95,500
17/09/08 1,425 1,433 1,418 1,418 -10 -0.7 160,000
17/09/07 1,435 1,438 1,423 1,428 -2 -0.1 150,700
17/09/06 1,428 1,434 1,417 1,430 -16 -1.1 231,200

日経平均