7860 エイベGHD 東証1 15:00
1,643円
前日比
+33 (+2.05%)
比較される銘柄: カドカワ東映アニメアミューズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
141 1.49 3.04 1.39
昨年来高値: 1,823 (17/01/11)
昨年来安値: 1,115 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,619 1,656 1,619 1,643 +33 +2.0 160,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,621 1,628 1,607 1,610 -19 -1.2 117,200
17/02/24 1,635 1,638 1,622 1,629 -11 -0.7 85,400
17/02/23 1,636 1,646 1,624 1,640 +5 +0.3 94,700
17/02/22 1,614 1,638 1,611 1,635 +18 +1.1 131,400
17/02/21 1,614 1,620 1,604 1,617 +7 +0.4 73,200
17/02/20 1,595 1,615 1,595 1,610 +14 +0.9 116,200
17/02/17 1,610 1,613 1,594 1,596 -3 -0.2 159,100
17/02/16 1,615 1,620 1,593 1,599 -13 -0.8 169,900
17/02/15 1,639 1,646 1,612 1,612 -18 -1.1 154,200
17/02/14 1,608 1,645 1,608 1,630 +38 +2.4 268,000
17/02/13 1,557 1,596 1,557 1,592 +41 +2.6 338,400
17/02/10 1,540 1,587 1,540 1,551 -149 -8.8 804,600
17/02/09 1,685 1,702 1,675 1,700 +7 +0.4 105,500
17/02/08 1,681 1,694 1,671 1,693 +5 +0.3 182,500
17/02/07 1,696 1,700 1,685 1,688 -8 -0.5 79,700
17/02/06 1,698 1,701 1,683 1,696 +1 +0.1 120,800
17/02/03 1,686 1,705 1,683 1,695 +3 +0.2 116,200
17/02/02 1,711 1,715 1,688 1,692 -12 -0.7 135,800
17/02/01 1,693 1,706 1,684 1,704 +5 +0.3 160,500
17/01/31 1,701 1,709 1,692 1,699 -10 -0.6 97,600
17/01/30 1,703 1,723 1,702 1,709 +8 +0.5 127,400
17/01/27 1,715 1,724 1,699 1,701 -16 -0.9 134,700
17/01/26 1,729 1,732 1,709 1,717 +10 +0.6 167,500
17/01/25 1,725 1,728 1,698 1,707 +1 +0.1 137,500
17/01/24 1,693 1,713 1,693 1,706 +11 +0.6 179,800
17/01/23 1,681 1,704 1,681 1,695 -7 -0.4 173,900
17/01/20 1,715 1,730 1,702 1,702 -22 -1.3 140,400
17/01/19 1,715 1,747 1,714 1,724 +28 +1.7 177,800
17/01/18 1,687 1,706 1,673 1,696 0 0.0 180,800

日経平均