7860 エイベGHD 東証1 15:00
1,616円
前日比
+8 (+0.50%)
比較される銘柄: カドカワ東映アニメアミューズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.2 1.42 3.09 2.03
年初来高値: 1,628 (16/12/01)
年初来安値: 1,115 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,610 1,616 1,598 1,616 +8 +0.5 258,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,599 1,628 1,598 1,608 +27 +1.7 327,100
16/11/30 1,560 1,582 1,557 1,581 +23 +1.5 213,700
16/11/29 1,562 1,565 1,550 1,558 -1 -0.1 143,400
16/11/28 1,546 1,563 1,536 1,559 +30 +2.0 258,700
16/11/25 1,517 1,543 1,513 1,529 +18 +1.2 243,300
16/11/24 1,500 1,519 1,498 1,511 +21 +1.4 167,800
16/11/22 1,481 1,499 1,478 1,490 +9 +0.6 157,600
16/11/21 1,480 1,495 1,473 1,481 +4 +0.3 163,500
16/11/18 1,467 1,483 1,463 1,477 +10 +0.7 201,600
16/11/17 1,469 1,474 1,450 1,467 -7 -0.5 156,200
16/11/16 1,428 1,477 1,427 1,474 +56 +3.9 325,500
16/11/15 1,424 1,434 1,397 1,418 -6 -0.4 176,100
16/11/14 1,395 1,425 1,391 1,424 +29 +2.1 295,600
16/11/11 1,376 1,400 1,368 1,395 +17 +1.2 210,500
16/11/10 1,368 1,381 1,355 1,378 +70 +5.4 131,700
16/11/09 1,380 1,387 1,297 1,308 -72 -5.2 257,500
16/11/08 1,390 1,393 1,373 1,380 -6 -0.4 66,000
16/11/07 1,369 1,400 1,369 1,386 +23 +1.7 241,200
16/11/04 1,361 1,371 1,353 1,363 -14 -1.0 181,900
16/11/02 1,352 1,379 1,345 1,377 +8 +0.6 352,700
16/11/01 1,390 1,390 1,366 1,369 -21 -1.5 243,200
16/10/31 1,405 1,411 1,386 1,390 -15 -1.1 240,900
16/10/28 1,420 1,420 1,392 1,405 +14 +1.0 245,000
16/10/27 1,403 1,405 1,381 1,391 -19 -1.3 133,800
16/10/26 1,404 1,417 1,397 1,410 +7 +0.5 223,600
16/10/25 1,400 1,410 1,398 1,403 +10 +0.7 133,600
16/10/24 1,398 1,402 1,392 1,393 -11 -0.8 91,700
16/10/21 1,407 1,411 1,401 1,404 -1 -0.1 89,200
16/10/20 1,404 1,410 1,396 1,405 -1 -0.1 128,300

日経平均