7860 エイベGHD 東証1 15:00
1,458円
前日比
-19 (-1.29%)
比較される銘柄: カドカワアミューズ東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.4 1.31 3.43 11.88
年初来高値: 1,823 (17/01/11)
年初来安値: 1,413 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,487 1,488 1,454 1,458 -19 -1.3 236,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,475 1,487 1,468 1,477 -3 -0.2 153,000
17/06/21 1,500 1,500 1,478 1,480 -25 -1.7 218,800
17/06/20 1,506 1,523 1,500 1,505 +1 +0.1 336,800
17/06/19 1,453 1,506 1,450 1,504 +53 +3.7 661,600
17/06/16 1,416 1,452 1,413 1,451 +33 +2.3 473,600
17/06/15 1,441 1,443 1,418 1,418 -27 -1.9 354,400
17/06/14 1,448 1,458 1,439 1,445 -5 -0.3 258,400
17/06/13 1,448 1,454 1,446 1,450 0 0.0 208,200
17/06/12 1,439 1,455 1,432 1,450 -3 -0.2 284,600
17/06/09 1,439 1,456 1,438 1,453 +3 +0.2 334,500
17/06/08 1,455 1,455 1,443 1,450 0 0.0 255,700
17/06/07 1,437 1,452 1,432 1,450 +10 +0.7 237,900
17/06/06 1,450 1,458 1,439 1,440 -10 -0.7 260,900
17/06/05 1,450 1,453 1,438 1,450 -2 -0.1 278,000
17/06/02 1,450 1,455 1,442 1,452 +8 +0.6 358,200
17/06/01 1,438 1,449 1,431 1,444 +19 +1.3 293,300
17/05/31 1,437 1,440 1,421 1,425 -9 -0.6 331,700
17/05/30 1,431 1,437 1,416 1,434 +8 +0.6 192,600
17/05/29 1,421 1,439 1,419 1,426 +5 +0.4 167,300
17/05/26 1,430 1,431 1,416 1,421 -13 -0.9 310,500
17/05/25 1,448 1,449 1,427 1,434 -8 -0.6 224,600
17/05/24 1,447 1,449 1,423 1,442 +1 +0.1 337,800
17/05/23 1,452 1,452 1,435 1,441 -7 -0.5 279,000
17/05/22 1,452 1,459 1,437 1,448 -4 -0.3 313,500
17/05/19 1,465 1,476 1,448 1,452 -3 -0.2 351,300
17/05/18 1,467 1,467 1,445 1,455 -27 -1.8 343,200
17/05/17 1,500 1,502 1,476 1,482 -25 -1.7 416,100
17/05/16 1,534 1,534 1,477 1,507 +2 +0.1 570,000
17/05/15 1,540 1,543 1,500 1,505 -43 -2.8 572,900

日経平均