37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,285 | 1,268 | 1,282 | +4 | +0.3 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,497 | 1,475 | 1,480 | -8 | -0.5 | 139,600 | |
1,490 | 1,494 | 1,476 | 1,488 | +3 | +0.2 | 127,600 | |
1,474 | 1,495 | 1,473 | 1,485 | +20 | +1.4 | 169,900 | |
1,475 | 1,478 | 1,456 | 1,465 | +7 | +0.5 | 103,800 | |
1,471 | 1,476 | 1,450 | 1,458 | -13 | -0.9 | 151,100 | |
1,476 | 1,480 | 1,468 | 1,471 | -3 | -0.2 | 90,900 | |
1,470 | 1,480 | 1,470 | 1,474 | -3 | -0.2 | 102,400 | |
1,483 | 1,485 | 1,468 | 1,477 | -11 | -0.7 | 114,400 | |
1,485 | 1,489 | 1,476 | 1,488 | +3 | +0.2 | 124,500 | |
1,467 | 1,485 | 1,462 | 1,485 | +17 | +1.2 | 152,900 | |
1,450 | 1,469 | 1,447 | 1,468 | +4 | +0.3 | 134,100 | |
1,430 | 1,473 | 1,429 | 1,464 | +43 | +3.0 | 285,700 | |
1,402 | 1,424 | 1,402 | 1,421 | +16 | +1.1 | 110,400 | |
1,407 | 1,412 | 1,399 | 1,405 | -1 | -0.1 | 64,200 | |
1,402 | 1,412 | 1,396 | 1,406 | +2 | +0.1 | 81,200 | |
1,395 | 1,411 | 1,390 | 1,404 | +8 | +0.6 | 143,600 | |
1,379 | 1,397 | 1,375 | 1,396 | +15 | +1.1 | 94,500 | |
1,401 | 1,401 | 1,366 | 1,381 | -13 | -0.9 | 217,700 | |
1,382 | 1,404 | 1,382 | 1,394 | +13 | +0.9 | 135,400 | |
1,393 | 1,396 | 1,375 | 1,381 | -22 | -1.6 | 144,200 | |
1,384 | 1,409 | 1,375 | 1,403 | +21 | +1.5 | 244,000 | |
1,435 | 1,435 | 1,382 | 1,382 | -64 | -4.4 | 361,900 | |
1,450 | 1,471 | 1,436 | 1,446 | +13 | +0.9 | 290,400 | |
1,505 | 1,505 | 1,423 | 1,433 | -97 | -6.3 | 876,300 | |
1,522 | 1,530 | 1,514 | 1,530 | +9 | +0.6 | 277,500 | |
1,514 | 1,521 | 1,497 | 1,521 | +10 | +0.7 | 152,300 | |
1,509 | 1,523 | 1,503 | 1,511 | +7 | +0.5 | 164,200 | |
1,500 | 1,506 | 1,488 | 1,504 | +12 | +0.8 | 165,000 | |
1,489 | 1,497 | 1,475 | 1,492 | +2 | +0.1 | 159,500 | |
1,500 | 1,505 | 1,490 | 1,490 | -17 | -1.1 | 173,300 |