37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,295 | 1,273 | 1,287 | -3 | -0.2 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,543 | 1,526 | 1,538 | +11 | +0.7 | 96,300 | |
1,536 | 1,543 | 1,515 | 1,527 | -9 | -0.6 | 61,700 | |
1,561 | 1,565 | 1,530 | 1,536 | -25 | -1.6 | 87,900 | |
1,565 | 1,569 | 1,554 | 1,561 | +14 | +0.9 | 107,200 | |
1,540 | 1,560 | 1,537 | 1,547 | +7 | +0.5 | 99,200 | |
1,548 | 1,557 | 1,530 | 1,540 | -9 | -0.6 | 104,800 | |
1,551 | 1,554 | 1,528 | 1,549 | -3 | -0.2 | 115,300 | |
1,522 | 1,552 | 1,515 | 1,552 | +30 | +2.0 | 126,200 | |
1,519 | 1,524 | 1,499 | 1,522 | +12 | +0.8 | 107,200 | |
1,507 | 1,518 | 1,503 | 1,510 | +16 | +1.1 | 112,300 | |
1,496 | 1,501 | 1,490 | 1,494 | -2 | -0.1 | 61,900 | |
1,492 | 1,503 | 1,485 | 1,496 | +5 | +0.3 | 82,200 | |
1,498 | 1,503 | 1,489 | 1,491 | +4 | +0.3 | 66,700 | |
1,494 | 1,506 | 1,479 | 1,487 | +8 | +0.5 | 95,200 | |
1,503 | 1,504 | 1,474 | 1,479 | -22 | -1.5 | 77,900 | |
1,489 | 1,516 | 1,486 | 1,501 | +6 | +0.4 | 148,900 | |
1,495 | 1,501 | 1,491 | 1,495 | -10 | -0.7 | 101,800 | |
1,501 | 1,508 | 1,492 | 1,505 | +3 | +0.2 | 91,600 | |
1,519 | 1,520 | 1,491 | 1,502 | +5 | +0.3 | 165,600 | |
1,510 | 1,510 | 1,488 | 1,497 | -5 | -0.3 | 121,800 | |
1,502 | 1,509 | 1,481 | 1,502 | -17 | -1.1 | 119,900 | |
1,499 | 1,525 | 1,491 | 1,519 | +27 | +1.8 | 131,900 | |
1,520 | 1,520 | 1,484 | 1,492 | -29 | -1.9 | 105,100 | |
1,508 | 1,524 | 1,503 | 1,521 | +21 | +1.4 | 104,500 | |
1,495 | 1,504 | 1,485 | 1,500 | +5 | +0.3 | 129,000 | |
1,480 | 1,497 | 1,464 | 1,495 | -4 | -0.3 | 116,700 | |
1,521 | 1,524 | 1,495 | 1,499 | -4 | -0.3 | 125,400 | |
1,506 | 1,512 | 1,496 | 1,503 | -9 | -0.6 | 89,600 | |
1,502 | 1,522 | 1,497 | 1,512 | +20 | +1.3 | 86,500 | |
1,475 | 1,498 | 1,470 | 1,492 | -6 | -0.4 | 92,800 |