37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,276 | 1,278 | -9 | -0.7 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,352 | 1,361 | -20 | -1.4 | 183,200 | |
1,393 | 1,393 | 1,372 | 1,381 | +9 | +0.7 | 101,200 | |
1,407 | 1,417 | 1,366 | 1,372 | -46 | -3.2 | 142,400 | |
1,427 | 1,432 | 1,417 | 1,418 | -9 | -0.6 | 70,800 | |
1,404 | 1,430 | 1,404 | 1,427 | +20 | +1.4 | 131,500 | |
1,419 | 1,441 | 1,403 | 1,407 | -21 | -1.5 | 141,000 | |
1,404 | 1,429 | 1,398 | 1,428 | +23 | +1.6 | 126,300 | |
1,396 | 1,418 | 1,392 | 1,405 | +13 | +0.9 | 169,100 | |
1,395 | 1,395 | 1,371 | 1,392 | 0 | 0.0 | 135,700 | |
1,368 | 1,403 | 1,368 | 1,392 | +24 | +1.8 | 154,800 | |
1,355 | 1,370 | 1,344 | 1,368 | +24 | +1.8 | 87,400 | |
1,362 | 1,370 | 1,344 | 1,344 | -18 | -1.3 | 67,000 | |
1,350 | 1,370 | 1,350 | 1,362 | +15 | +1.1 | 77,200 | |
1,336 | 1,348 | 1,330 | 1,347 | +11 | +0.8 | 55,700 | |
1,340 | 1,343 | 1,328 | 1,336 | -5 | -0.4 | 104,300 | |
1,327 | 1,348 | 1,323 | 1,341 | +14 | +1.1 | 150,600 | |
1,312 | 1,327 | 1,312 | 1,327 | +21 | +1.6 | 137,300 | |
1,303 | 1,311 | 1,296 | 1,306 | +3 | +0.2 | 84,100 | |
1,284 | 1,306 | 1,281 | 1,303 | +17 | +1.3 | 142,700 | |
1,306 | 1,311 | 1,284 | 1,286 | -5 | -0.4 | 163,000 | |
1,342 | 1,349 | 1,288 | 1,291 | -51 | -3.8 | 249,600 | |
1,308 | 1,349 | 1,291 | 1,342 | -56 | -4.0 | 332,600 | |
1,398 | 1,398 | 1,380 | 1,398 | +5 | +0.4 | 85,800 | |
1,399 | 1,402 | 1,381 | 1,393 | -2 | -0.1 | 82,800 | |
1,407 | 1,411 | 1,389 | 1,395 | -10 | -0.7 | 93,500 | |
1,414 | 1,416 | 1,398 | 1,405 | +1 | +0.1 | 130,400 | |
1,404 | 1,408 | 1,397 | 1,404 | +14 | +1.0 | 159,000 | |
1,390 | 1,391 | 1,374 | 1,390 | +15 | +1.1 | 136,100 | |
1,350 | 1,375 | 1,344 | 1,375 | +34 | +2.5 | 188,400 | |
1,353 | 1,354 | 1,333 | 1,341 | -18 | -1.3 | 121,400 |