37,798.91 | +170.43 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,277 | 1,268 | 1,270 | -8 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,354 | 1,333 | 1,341 | -18 | -1.3 | 121,400 | |
1,330 | 1,359 | 1,329 | 1,359 | +28 | +2.1 | 120,900 | |
1,322 | 1,338 | 1,315 | 1,331 | +8 | +0.6 | 137,200 | |
1,344 | 1,344 | 1,323 | 1,323 | -16 | -1.2 | 96,600 | |
1,324 | 1,348 | 1,309 | 1,339 | +17 | +1.3 | 280,100 | |
1,326 | 1,338 | 1,317 | 1,322 | -6 | -0.5 | 95,200 | |
1,347 | 1,347 | 1,318 | 1,328 | -19 | -1.4 | 129,000 | |
1,333 | 1,354 | 1,333 | 1,347 | -7 | -0.5 | 99,800 | |
1,348 | 1,356 | 1,338 | 1,354 | +6 | +0.4 | 96,300 | |
1,351 | 1,359 | 1,339 | 1,348 | +2 | +0.1 | 99,900 | |
1,343 | 1,359 | 1,332 | 1,346 | -3 | -0.2 | 143,500 | |
1,372 | 1,374 | 1,346 | 1,349 | -27 | -2.0 | 175,800 | |
1,380 | 1,385 | 1,370 | 1,376 | -4 | -0.3 | 196,800 | |
1,402 | 1,403 | 1,378 | 1,380 | -23 | -1.6 | 147,200 | |
1,417 | 1,417 | 1,394 | 1,403 | +11 | +0.8 | 155,200 | |
1,412 | 1,412 | 1,382 | 1,392 | -11 | -0.8 | 162,600 | |
1,390 | 1,408 | 1,387 | 1,403 | +17 | +1.2 | 162,200 | |
1,390 | 1,402 | 1,380 | 1,386 | -26 | -1.8 | 166,100 | |
1,428 | 1,429 | 1,406 | 1,412 | -12 | -0.8 | 94,000 | |
1,450 | 1,467 | 1,422 | 1,424 | -19 | -1.3 | 155,800 | |
1,462 | 1,479 | 1,437 | 1,443 | -13 | -0.9 | 130,500 | |
1,471 | 1,473 | 1,445 | 1,456 | -43 | -2.9 | 142,900 | |
1,475 | 1,499 | 1,468 | 1,499 | +17 | +1.1 | 188,800 | |
1,486 | 1,486 | 1,474 | 1,482 | -4 | -0.3 | 71,300 | |
1,475 | 1,490 | 1,469 | 1,486 | +25 | +1.7 | 164,800 | |
1,458 | 1,471 | 1,440 | 1,461 | -8 | -0.5 | 181,400 | |
1,482 | 1,488 | 1,464 | 1,469 | -4 | -0.3 | 178,800 | |
1,486 | 1,495 | 1,472 | 1,473 | -26 | -1.7 | 126,000 | |
1,485 | 1,499 | 1,477 | 1,499 | +13 | +0.9 | 162,500 | |
1,489 | 1,491 | 1,481 | 1,486 | +6 | +0.4 | 114,900 |