37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,276 | 1,278 | -9 | -0.7 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,524 | 1,495 | 1,499 | -4 | -0.3 | 125,400 | |
1,506 | 1,512 | 1,496 | 1,503 | -9 | -0.6 | 89,600 | |
1,502 | 1,522 | 1,497 | 1,512 | +20 | +1.3 | 86,500 | |
1,475 | 1,498 | 1,470 | 1,492 | -6 | -0.4 | 92,800 | |
1,479 | 1,501 | 1,479 | 1,498 | +25 | +1.7 | 84,700 | |
1,500 | 1,506 | 1,453 | 1,473 | -53 | -3.5 | 203,500 | |
1,539 | 1,547 | 1,510 | 1,526 | -24 | -1.5 | 152,600 | |
1,569 | 1,578 | 1,547 | 1,550 | -34 | -2.1 | 179,600 | |
1,571 | 1,588 | 1,561 | 1,584 | +23 | +1.5 | 147,400 | |
1,559 | 1,571 | 1,553 | 1,561 | +2 | +0.1 | 119,100 | |
1,556 | 1,573 | 1,544 | 1,559 | -1 | -0.1 | 136,600 | |
1,578 | 1,578 | 1,554 | 1,560 | -14 | -0.9 | 162,900 | |
1,575 | 1,584 | 1,569 | 1,574 | +12 | +0.8 | 166,900 | |
1,586 | 1,592 | 1,555 | 1,562 | -24 | -1.5 | 174,900 | |
1,612 | 1,620 | 1,580 | 1,586 | -26 | -1.6 | 198,100 | |
1,607 | 1,617 | 1,600 | 1,612 | +11 | +0.7 | 118,300 | |
1,611 | 1,611 | 1,595 | 1,601 | -16 | -1.0 | 158,600 | |
1,620 | 1,638 | 1,614 | 1,617 | +1 | +0.1 | 173,400 | |
1,604 | 1,618 | 1,601 | 1,616 | +12 | +0.7 | 110,300 | |
1,607 | 1,613 | 1,603 | 1,604 | -9 | -0.6 | 101,900 | |
1,625 | 1,631 | 1,605 | 1,613 | -9 | -0.6 | 167,800 | |
1,612 | 1,634 | 1,610 | 1,622 | +6 | +0.4 | 261,200 | |
1,613 | 1,624 | 1,605 | 1,616 | +6 | +0.4 | 197,900 | |
1,625 | 1,625 | 1,592 | 1,610 | -15 | -0.9 | 181,700 | |
1,612 | 1,625 | 1,594 | 1,625 | +19 | +1.2 | 186,800 | |
1,615 | 1,624 | 1,568 | 1,606 | -20 | -1.2 | 293,300 | |
1,683 | 1,710 | 1,594 | 1,626 | -137 | -7.8 | 684,500 | |
1,760 | 1,769 | 1,750 | 1,763 | -11 | -0.6 | 89,400 | |
1,780 | 1,800 | 1,758 | 1,774 | 0 | 0.0 | 148,100 | |
1,743 | 1,776 | 1,739 | 1,774 | - | - | 127,700 |