38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,299 | 1,282 | 1,287 | -13 | -1.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,515 | 1,497 | 1,513 | +6 | +0.4 | 153,400 | |
1,513 | 1,523 | 1,506 | 1,507 | -11 | -0.7 | 113,600 | |
1,508 | 1,530 | 1,502 | 1,518 | +20 | +1.3 | 173,200 | |
1,511 | 1,519 | 1,498 | 1,498 | -13 | -0.9 | 100,700 | |
1,505 | 1,516 | 1,495 | 1,511 | +17 | +1.1 | 76,900 | |
1,505 | 1,508 | 1,487 | 1,494 | +4 | +0.3 | 147,400 | |
1,513 | 1,522 | 1,483 | 1,490 | -18 | -1.2 | 140,200 | |
1,520 | 1,527 | 1,503 | 1,508 | -8 | -0.5 | 148,700 | |
1,504 | 1,521 | 1,497 | 1,516 | +5 | +0.3 | 144,200 | |
1,525 | 1,528 | 1,506 | 1,511 | -3 | -0.2 | 140,300 | |
1,512 | 1,520 | 1,503 | 1,514 | +6 | +0.4 | 164,800 | |
1,492 | 1,517 | 1,477 | 1,508 | +12 | +0.8 | 231,600 | |
1,469 | 1,496 | 1,461 | 1,496 | +57 | +4.0 | 291,700 | |
1,442 | 1,455 | 1,434 | 1,439 | -12 | -0.8 | 142,300 | |
1,471 | 1,477 | 1,446 | 1,451 | -20 | -1.4 | 213,800 | |
1,537 | 1,537 | 1,471 | 1,471 | -34 | -2.3 | 388,200 | |
1,522 | 1,529 | 1,502 | 1,505 | -26 | -1.7 | 102,000 | |
1,533 | 1,536 | 1,517 | 1,531 | +3 | +0.2 | 106,000 | |
1,590 | 1,591 | 1,525 | 1,528 | -59 | -3.7 | 238,500 | |
1,589 | 1,601 | 1,572 | 1,587 | -4 | -0.3 | 157,700 | |
1,592 | 1,596 | 1,568 | 1,591 | +1 | +0.1 | 118,500 | |
1,590 | 1,600 | 1,574 | 1,590 | +12 | +0.8 | 196,500 | |
1,567 | 1,584 | 1,556 | 1,578 | +15 | +1.0 | 134,900 | |
1,563 | 1,570 | 1,550 | 1,563 | 0 | 0.0 | 150,600 | |
1,550 | 1,579 | 1,538 | 1,563 | +13 | +0.8 | 236,500 | |
1,490 | 1,555 | 1,441 | 1,550 | +30 | +2.0 | 544,300 | |
1,521 | 1,526 | 1,510 | 1,520 | -3 | -0.2 | 170,900 | |
1,550 | 1,550 | 1,514 | 1,523 | -26 | -1.7 | 155,000 | |
1,550 | 1,558 | 1,543 | 1,549 | +4 | +0.3 | 113,500 | |
1,535 | 1,549 | 1,532 | 1,545 | +10 | +0.7 | 138,800 |