38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,534 | 1,471 | 1,533 | +19 | +1.3 | 270,900 | |
1,513 | 1,559 | 1,488 | 1,514 | +14 | +0.9 | 148,200 | |
1,393 | 1,503 | 1,376 | 1,500 | +115 | +8.3 | 202,600 | |
1,349 | 1,394 | 1,317 | 1,385 | +33 | +2.4 | 112,900 | |
1,286 | 1,358 | 1,280 | 1,352 | +39 | +3.0 | 100,200 | |
1,322 | 1,367 | 1,311 | 1,313 | -8 | -0.6 | 64,500 | |
1,277 | 1,328 | 1,268 | 1,321 | +19 | +1.5 | 61,000 | |
1,310 | 1,316 | 1,233 | 1,302 | -13 | -1.0 | 87,700 | |
1,363 | 1,377 | 1,311 | 1,315 | -49 | -3.6 | 51,300 | |
1,344 | 1,377 | 1,334 | 1,364 | +20 | +1.5 | 49,600 | |
1,385 | 1,385 | 1,310 | 1,344 | -23 | -1.7 | 70,900 | |
1,366 | 1,378 | 1,325 | 1,367 | -3 | -0.2 | 88,500 | |
1,324 | 1,376 | 1,312 | 1,370 | +60 | +4.6 | 129,000 | |
1,345 | 1,354 | 1,295 | 1,310 | -32 | -2.4 | 147,100 | |
1,347 | 1,354 | 1,308 | 1,342 | -5 | -0.4 | 107,400 | |
1,380 | 1,380 | 1,314 | 1,347 | -26 | -1.9 | 139,900 | |
1,314 | 1,380 | 1,283 | 1,373 | +53 | +4.0 | 99,500 | |
1,308 | 1,326 | 1,287 | 1,320 | +10 | +0.8 | 79,700 | |
1,330 | 1,330 | 1,282 | 1,310 | -20 | -1.5 | 134,100 | |
1,346 | 1,355 | 1,292 | 1,330 | -26 | -1.9 | 144,400 | |
1,449 | 1,449 | 1,342 | 1,356 | -97 | -6.7 | 116,900 | |
1,475 | 1,488 | 1,431 | 1,453 | -26 | -1.8 | 108,300 | |
1,466 | 1,494 | 1,458 | 1,479 | +23 | +1.6 | 133,000 | |
1,462 | 1,474 | 1,436 | 1,456 | -5 | -0.3 | 141,500 | |
1,434 | 1,463 | 1,412 | 1,461 | +32 | +2.2 | 215,800 | |
1,406 | 1,469 | 1,394 | 1,429 | -9 | -0.6 | 282,900 | |
1,398 | 1,438 | 1,369 | 1,438 | +42 | +3.0 | 319,200 | |
1,559 | 1,626 | 1,394 | 1,396 | -188 | -11.9 | 514,800 | |
1,666 | 1,674 | 1,582 | 1,584 | -82 | -4.9 | 92,400 | |
1,636 | 1,697 | 1,631 | 1,666 | +31 | +1.9 | 92,200 |