38,636.89 | +400.82 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -0.93% | 0.46% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,567 | 1,549 | 1,553 | +3 | +0.2 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,340 | 1,229 | 1,269 | +1 | +0.1 | 454,600 | |
1,271 | 1,299 | 1,218 | 1,268 | -13 | -1.0 | 359,100 | |
1,320 | 1,320 | 1,211 | 1,281 | -50 | -3.8 | 501,900 | |
1,200 | 1,372 | 1,190 | 1,331 | +141 | +11.8 | 198,500 | |
1,396 | 1,434 | 1,171 | 1,190 | -212 | -15.1 | 264,600 | |
1,200 | 1,407 | 1,169 | 1,402 | +216 | +18.2 | 501,800 | |
1,309 | 1,318 | 1,154 | 1,186 | -67 | -5.3 | 425,400 | |
1,474 | 1,520 | 1,195 | 1,253 | -301 | -19.4 | 521,700 | |
1,496 | 1,629 | 1,496 | 1,554 | +58 | +3.9 | 322,100 | |
1,580 | 1,604 | 1,492 | 1,496 | -148 | -9.0 | 169,000 | |
1,624 | 1,658 | 1,600 | 1,644 | +12 | +0.7 | 116,000 | |
1,641 | 1,662 | 1,595 | 1,632 | -29 | -1.7 | 92,500 | |
1,575 | 1,662 | 1,568 | 1,661 | +57 | +3.6 | 159,200 | |
1,651 | 1,656 | 1,573 | 1,604 | -74 | -4.4 | 138,800 | |
1,670 | 1,724 | 1,670 | 1,678 | +13 | +0.8 | 102,700 | |
1,681 | 1,681 | 1,652 | 1,665 | -6 | -0.4 | 86,400 | |
1,694 | 1,725 | 1,645 | 1,671 | -63 | -3.6 | 165,900 | |
1,725 | 1,745 | 1,720 | 1,734 | -2 | -0.1 | 16,400 | |
1,758 | 1,759 | 1,710 | 1,736 | -28 | -1.6 | 179,100 | |
1,696 | 1,775 | 1,674 | 1,764 | +64 | +3.8 | 293,600 | |
1,669 | 1,723 | 1,652 | 1,700 | +45 | +2.7 | 515,300 | |
1,619 | 1,655 | 1,594 | 1,655 | +47 | +2.9 | 147,300 | |
1,632 | 1,645 | 1,592 | 1,608 | -16 | -1.0 | 113,600 | |
1,620 | 1,642 | 1,603 | 1,624 | +4 | +0.2 | 120,700 | |
1,600 | 1,622 | 1,566 | 1,620 | +20 | +1.2 | 218,400 | |
1,614 | 1,646 | 1,600 | 1,600 | -12 | -0.7 | 173,300 | |
1,665 | 1,670 | 1,591 | 1,612 | -53 | -3.2 | 692,200 | |
1,620 | 1,700 | 1,614 | 1,665 | +58 | +3.6 | 438,200 | |
1,645 | 1,652 | 1,561 | 1,607 | -43 | -2.6 | 434,900 | |
1,550 | 1,719 | 1,533 | 1,650 | +113 | +7.4 | 788,100 |