38,805.54 | +569.47 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.89% | 0.46% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,567 | 1,550 | 1,554 | +4 | +0.3 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,225 | 1,176 | 1,217 | -6 | -0.5 | 315,600 | |
1,226 | 1,256 | 1,213 | 1,223 | +11 | +0.9 | 535,000 | |
1,220 | 1,232 | 1,212 | 1,212 | 0 | 0.0 | 199,700 | |
1,202 | 1,222 | 1,202 | 1,212 | +12 | +1.0 | 90,900 | |
1,168 | 1,205 | 1,159 | 1,200 | +37 | +3.2 | 138,000 | |
1,182 | 1,182 | 1,158 | 1,163 | -9 | -0.8 | 95,900 | |
1,183 | 1,195 | 1,169 | 1,172 | -13 | -1.1 | 102,100 | |
1,170 | 1,189 | 1,168 | 1,185 | +20 | +1.7 | 119,300 | |
1,155 | 1,169 | 1,146 | 1,165 | +13 | +1.1 | 244,100 | |
1,174 | 1,179 | 1,150 | 1,152 | -19 | -1.6 | 105,200 | |
1,200 | 1,200 | 1,162 | 1,171 | -25 | -2.1 | 122,600 | |
1,173 | 1,214 | 1,168 | 1,196 | +23 | +2.0 | 172,400 | |
1,217 | 1,225 | 1,168 | 1,173 | -43 | -3.5 | 400,900 | |
1,094 | 1,239 | 1,086 | 1,216 | +117 | +10.6 | 1,436,700 | |
1,055 | 1,103 | 1,051 | 1,099 | +40 | +3.8 | 347,200 | |
1,068 | 1,068 | 1,043 | 1,059 | -9 | -0.8 | 226,200 | |
1,038 | 1,073 | 1,037 | 1,068 | +31 | +3.0 | 307,400 | |
1,023 | 1,043 | 1,011 | 1,037 | +14 | +1.4 | 264,800 | |
991 | 1,023 | 991 | 1,023 | +36 | +3.6 | 343,300 | |
1,045 | 1,045 | 986 | 987 | -56 | -5.4 | 587,000 | |
1,062 | 1,072 | 1,029 | 1,043 | -12 | -1.1 | 1,978,400 | |
1,048 | 1,065 | 1,048 | 1,055 | +6 | +0.6 | 490,200 | |
1,055 | 1,057 | 1,035 | 1,049 | -8 | -0.8 | 486,700 | |
1,045 | 1,071 | 1,036 | 1,057 | +11 | +1.1 | 751,700 | |
1,035 | 1,070 | 1,032 | 1,046 | +6 | +0.6 | 567,400 | |
1,052 | 1,057 | 1,035 | 1,040 | -12 | -1.1 | 315,500 | |
1,074 | 1,089 | 1,034 | 1,052 | -15 | -1.4 | 438,000 | |
1,075 | 1,079 | 1,050 | 1,067 | -12 | -1.1 | 302,300 | |
1,105 | 1,117 | 1,074 | 1,079 | -47 | -4.2 | 253,100 | |
1,136 | 1,144 | 1,123 | 1,126 | -19 | -1.7 | 118,500 |