38,636.89 | +400.82 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -0.93% | 0.46% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,567 | 1,549 | 1,553 | +3 | +0.2 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,241 | 1,180 | 1,200 | -32 | -2.6 | 220,000 | |
1,251 | 1,274 | 1,225 | 1,232 | -26 | -2.1 | 144,600 | |
1,286 | 1,304 | 1,251 | 1,258 | -18 | -1.4 | 141,800 | |
1,229 | 1,292 | 1,219 | 1,276 | +47 | +3.8 | 188,600 | |
1,280 | 1,280 | 1,225 | 1,229 | -53 | -4.1 | 241,600 | |
1,353 | 1,356 | 1,275 | 1,282 | -70 | -5.2 | 306,500 | |
1,336 | 1,387 | 1,330 | 1,352 | +12 | +0.9 | 151,500 | |
1,348 | 1,370 | 1,313 | 1,340 | -75 | -5.3 | 235,000 | |
1,457 | 1,471 | 1,403 | 1,415 | -50 | -3.4 | 70,800 | |
1,475 | 1,494 | 1,450 | 1,465 | -7 | -0.5 | 102,100 | |
1,500 | 1,514 | 1,451 | 1,472 | -19 | -1.3 | 114,200 | |
1,509 | 1,539 | 1,488 | 1,491 | -9 | -0.6 | 193,500 | |
1,541 | 1,547 | 1,460 | 1,500 | -44 | -2.8 | 969,400 | |
1,580 | 1,583 | 1,540 | 1,544 | -29 | -1.8 | 244,600 | |
1,542 | 1,574 | 1,531 | 1,573 | +31 | +2.0 | 318,600 | |
1,605 | 1,611 | 1,520 | 1,542 | -65 | -4.0 | 455,800 | |
1,660 | 1,688 | 1,587 | 1,607 | -55 | -3.3 | 675,700 | |
1,613 | 1,662 | 1,590 | 1,662 | +29 | +1.8 | 171,800 | |
1,579 | 1,633 | 1,564 | 1,633 | +55 | +3.5 | 216,700 | |
1,506 | 1,579 | 1,498 | 1,578 | +71 | +4.7 | 273,500 | |
1,494 | 1,526 | 1,484 | 1,507 | +21 | +1.4 | 154,400 | |
1,451 | 1,488 | 1,451 | 1,486 | +36 | +2.5 | 107,000 | |
1,458 | 1,489 | 1,446 | 1,450 | -1 | -0.1 | 134,700 | |
1,468 | 1,468 | 1,442 | 1,451 | -23 | -1.6 | 66,700 | |
1,440 | 1,474 | 1,432 | 1,474 | +48 | +3.4 | 134,000 | |
1,469 | 1,475 | 1,418 | 1,426 | -25 | -1.7 | 257,600 | |
1,474 | 1,474 | 1,441 | 1,451 | -20 | -1.4 | 64,700 | |
1,457 | 1,480 | 1,444 | 1,471 | +20 | +1.4 | 108,800 | |
1,425 | 1,455 | 1,420 | 1,451 | +24 | +1.7 | 143,500 | |
1,431 | 1,442 | 1,415 | 1,427 | -8 | -0.6 | 73,600 |