7856 萩原工業 東証1 15:00
1,944円
前日比
+1 (+0.05%)
比較される銘柄: 興研重松製CSランバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.2 1.42 1.65 5.42
決算発表予定日  2017/12/11
年初来高値: 2,025 (17/10/02)
年初来安値: 1,250 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,959 1,959 1,913 1,944 +1 +0.1 49,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,911 1,947 1,911 1,943 -7 -0.4 39,200
17/12/07 1,890 1,955 1,890 1,950 +72 +3.8 53,400
17/12/06 1,887 1,907 1,870 1,878 -7 -0.4 35,200
17/12/05 1,866 1,891 1,854 1,885 +19 +1.0 31,300
17/12/04 1,905 1,905 1,844 1,866 -23 -1.2 104,200
17/12/01 1,962 1,962 1,882 1,889 -86 -4.4 128,200
17/11/30 1,948 1,983 1,938 1,975 +39 +2.0 69,500
17/11/29 1,940 1,953 1,924 1,936 +19 +1.0 61,500
17/11/28 1,924 1,924 1,885 1,917 -27 -1.4 68,300
17/11/27 1,990 1,990 1,941 1,944 -14 -0.7 96,300
17/11/24 1,940 1,983 1,898 1,958 +31 +1.6 139,400
17/11/22 1,880 1,930 1,869 1,927 +62 +3.3 107,300
17/11/21 1,856 1,882 1,832 1,865 +9 +0.5 99,000
17/11/20 1,831 1,866 1,831 1,856 +25 +1.4 44,900
17/11/17 1,849 1,849 1,820 1,831 -3 -0.2 30,100
17/11/16 1,820 1,849 1,815 1,834 +8 +0.4 37,200
17/11/15 1,850 1,854 1,818 1,826 -35 -1.9 46,900
17/11/14 1,877 1,877 1,847 1,861 -5 -0.3 43,500
17/11/13 1,880 1,881 1,843 1,866 -4 -0.2 47,600
17/11/10 1,841 1,875 1,840 1,870 +3 +0.2 43,100
17/11/09 1,890 1,900 1,840 1,867 -16 -0.8 64,000
17/11/08 1,864 1,889 1,850 1,883 +20 +1.1 47,000
17/11/07 1,836 1,870 1,824 1,863 +7 +0.4 50,500
17/11/06 1,875 1,889 1,831 1,856 -20 -1.1 76,400
17/11/02 1,935 1,939 1,872 1,876 -52 -2.7 81,600
17/11/01 1,961 1,972 1,920 1,928 -42 -2.1 83,000
17/10/31 1,950 1,978 1,950 1,970 +11 +0.6 60,900
17/10/30 2,000 2,000 1,951 1,959 -37 -1.9 91,300
17/10/27 1,940 2,000 1,920 1,996 +43 +2.2 207,200

日経平均