37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,533 | 1,501 | 1,531 | -24 | -1.5 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,531 | 1,514 | 1,519 | -5 | -0.3 | 53,200 | |
1,501 | 1,524 | 1,499 | 1,524 | +44 | +3.0 | 95,600 | |
1,490 | 1,494 | 1,480 | 1,480 | -8 | -0.5 | 40,300 | |
1,495 | 1,495 | 1,483 | 1,488 | -3 | -0.2 | 36,300 | |
1,504 | 1,506 | 1,486 | 1,491 | -13 | -0.9 | 74,200 | |
1,516 | 1,524 | 1,501 | 1,504 | -12 | -0.8 | 60,500 | |
1,515 | 1,518 | 1,510 | 1,516 | +7 | +0.5 | 49,300 | |
1,517 | 1,520 | 1,507 | 1,509 | -11 | -0.7 | 36,400 | |
1,520 | 1,532 | 1,516 | 1,520 | -2 | -0.1 | 32,000 | |
1,528 | 1,539 | 1,522 | 1,522 | -6 | -0.4 | 69,400 | |
1,536 | 1,538 | 1,527 | 1,528 | -8 | -0.5 | 57,600 | |
1,510 | 1,536 | 1,508 | 1,536 | +28 | +1.9 | 93,700 | |
1,514 | 1,519 | 1,502 | 1,508 | +1 | +0.1 | 72,100 | |
1,509 | 1,515 | 1,502 | 1,507 | +1 | +0.1 | 66,500 | |
1,523 | 1,523 | 1,505 | 1,506 | -11 | -0.7 | 69,300 | |
1,525 | 1,532 | 1,510 | 1,517 | +15 | +1.0 | 90,600 | |
1,540 | 1,544 | 1,501 | 1,502 | -10 | -0.7 | 150,700 | |
1,530 | 1,533 | 1,491 | 1,512 | +68 | +4.7 | 237,300 | |
1,445 | 1,451 | 1,431 | 1,444 | +3 | +0.2 | 58,000 | |
1,423 | 1,442 | 1,421 | 1,441 | +20 | +1.4 | 67,000 | |
1,403 | 1,421 | 1,403 | 1,421 | +14 | +1.0 | 95,900 | |
1,406 | 1,419 | 1,400 | 1,407 | +7 | +0.5 | 79,300 | |
1,409 | 1,414 | 1,397 | 1,400 | -4 | -0.3 | 57,800 | |
1,396 | 1,409 | 1,396 | 1,404 | +4 | +0.3 | 57,600 | |
1,416 | 1,421 | 1,398 | 1,400 | -28 | -2.0 | 71,300 | |
1,417 | 1,433 | 1,416 | 1,428 | +12 | +0.8 | 58,000 | |
1,410 | 1,423 | 1,403 | 1,416 | -2 | -0.1 | 71,600 | |
1,404 | 1,424 | 1,382 | 1,418 | -3 | -0.2 | 83,400 | |
1,410 | 1,432 | 1,404 | 1,421 | -7 | -0.5 | 91,100 | |
1,452 | 1,460 | 1,416 | 1,428 | -24 | -1.7 | 120,800 |