37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,584 | 1,554 | 1,555 | -42 | -2.6 | 287,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,821 | 1,780 | 1,795 | -52 | -2.8 | 236,800 | |
1,818 | 1,885 | 1,811 | 1,847 | +124 | +7.2 | 791,000 | |
1,760 | 1,760 | 1,708 | 1,723 | -2 | -0.1 | 277,100 | |
1,725 | 1,729 | 1,708 | 1,725 | -3 | -0.2 | 102,500 | |
1,708 | 1,743 | 1,705 | 1,728 | +18 | +1.1 | 86,900 | |
1,725 | 1,738 | 1,704 | 1,710 | -15 | -0.9 | 80,800 | |
1,717 | 1,725 | 1,700 | 1,725 | +5 | +0.3 | 74,100 | |
1,711 | 1,723 | 1,706 | 1,720 | +18 | +1.1 | 91,700 | |
1,695 | 1,709 | 1,692 | 1,702 | +14 | +0.8 | 73,700 | |
1,673 | 1,694 | 1,669 | 1,688 | +21 | +1.3 | 60,100 | |
1,650 | 1,674 | 1,648 | 1,667 | +25 | +1.5 | 48,400 | |
1,647 | 1,647 | 1,637 | 1,642 | -3 | -0.2 | 33,000 | |
1,630 | 1,647 | 1,626 | 1,645 | +35 | +2.2 | 56,000 | |
1,599 | 1,613 | 1,594 | 1,610 | -8 | -0.5 | 37,500 | |
1,615 | 1,618 | 1,606 | 1,618 | +5 | +0.3 | 28,600 | |
1,575 | 1,614 | 1,571 | 1,613 | +37 | +2.3 | 49,600 | |
1,578 | 1,578 | 1,566 | 1,576 | +10 | +0.6 | 23,200 | |
1,545 | 1,575 | 1,541 | 1,566 | +21 | +1.4 | 31,400 | |
1,559 | 1,562 | 1,542 | 1,545 | -27 | -1.7 | 53,800 | |
1,593 | 1,593 | 1,552 | 1,572 | -21 | -1.3 | 54,500 | |
1,579 | 1,602 | 1,568 | 1,593 | +12 | +0.8 | 79,100 | |
1,583 | 1,587 | 1,575 | 1,581 | +2 | +0.1 | 39,600 | |
1,581 | 1,584 | 1,573 | 1,579 | +7 | +0.4 | 43,500 | |
1,566 | 1,575 | 1,555 | 1,572 | +6 | +0.4 | 42,400 | |
1,569 | 1,572 | 1,552 | 1,566 | +4 | +0.3 | 41,100 | |
1,552 | 1,569 | 1,548 | 1,562 | +10 | +0.6 | 38,300 | |
1,540 | 1,556 | 1,534 | 1,552 | +12 | +0.8 | 43,600 | |
1,536 | 1,549 | 1,529 | 1,540 | +3 | +0.2 | 35,800 | |
1,554 | 1,554 | 1,531 | 1,537 | -22 | -1.4 | 45,700 | |
1,566 | 1,577 | 1,559 | 1,559 | -10 | -0.6 | 41,200 |