37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,584 | 1,554 | 1,555 | -42 | -2.6 | 287,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,591 | 1,525 | 1,541 | -10 | -0.6 | 135,000 | |
1,509 | 1,556 | 1,495 | 1,551 | +72 | +4.9 | 382,300 | |
1,520 | 1,521 | 1,473 | 1,479 | -41 | -2.7 | 175,100 | |
1,494 | 1,521 | 1,491 | 1,520 | +21 | +1.4 | 82,600 | |
1,515 | 1,516 | 1,496 | 1,499 | -5 | -0.3 | 40,000 | |
1,489 | 1,511 | 1,484 | 1,504 | +15 | +1.0 | 50,700 | |
1,498 | 1,498 | 1,475 | 1,489 | 0 | 0.0 | 31,000 | |
1,508 | 1,511 | 1,489 | 1,489 | -18 | -1.2 | 56,500 | |
1,505 | 1,514 | 1,498 | 1,507 | +2 | +0.1 | 53,000 | |
1,517 | 1,518 | 1,502 | 1,505 | -13 | -0.9 | 30,500 | |
1,518 | 1,531 | 1,508 | 1,518 | 0 | 0.0 | 49,500 | |
1,516 | 1,520 | 1,511 | 1,518 | -9 | -0.6 | 37,800 | |
1,510 | 1,531 | 1,507 | 1,527 | +20 | +1.3 | 78,100 | |
1,504 | 1,507 | 1,497 | 1,507 | +6 | +0.4 | 38,500 | |
1,495 | 1,502 | 1,492 | 1,501 | +1 | +0.1 | 23,400 | |
1,500 | 1,503 | 1,495 | 1,500 | 0 | 0.0 | 37,700 | |
1,494 | 1,500 | 1,485 | 1,500 | +6 | +0.4 | 27,800 | |
1,478 | 1,497 | 1,478 | 1,494 | +23 | +1.6 | 42,700 | |
1,491 | 1,491 | 1,466 | 1,471 | -11 | -0.7 | 62,300 | |
1,497 | 1,497 | 1,475 | 1,482 | -17 | -1.1 | 53,100 | |
1,503 | 1,506 | 1,490 | 1,499 | +8 | +0.5 | 60,900 | |
1,485 | 1,503 | 1,479 | 1,491 | +4 | +0.3 | 52,400 | |
1,488 | 1,498 | 1,471 | 1,487 | -2 | -0.1 | 55,900 | |
1,490 | 1,501 | 1,488 | 1,489 | -11 | -0.7 | 49,500 | |
1,516 | 1,518 | 1,500 | 1,500 | -18 | -1.2 | 56,600 | |
1,520 | 1,520 | 1,513 | 1,518 | -2 | -0.1 | 38,300 | |
1,523 | 1,523 | 1,503 | 1,520 | -7 | -0.5 | 59,900 | |
1,531 | 1,538 | 1,524 | 1,527 | -11 | -0.7 | 34,600 | |
1,518 | 1,538 | 1,509 | 1,538 | +19 | +1.3 | 54,800 | |
1,528 | 1,531 | 1,514 | 1,519 | -5 | -0.3 | 53,200 |