37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,605 | 1,570 | 1,576 | -19 | -1.2 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,341 | 1,345 | -6 | -0.4 | 178,400 | |
1,336 | 1,355 | 1,329 | 1,351 | +12 | +0.9 | 109,400 | |
1,333 | 1,340 | 1,324 | 1,339 | +7 | +0.5 | 96,400 | |
1,304 | 1,345 | 1,301 | 1,332 | +36 | +2.8 | 124,200 | |
1,295 | 1,303 | 1,291 | 1,296 | +6 | +0.5 | 40,700 | |
1,309 | 1,309 | 1,283 | 1,290 | -15 | -1.1 | 100,800 | |
1,308 | 1,309 | 1,295 | 1,305 | +3 | +0.2 | 60,400 | |
1,295 | 1,302 | 1,290 | 1,302 | +14 | +1.1 | 49,400 | |
1,280 | 1,288 | 1,277 | 1,288 | +6 | +0.5 | 32,300 | |
1,280 | 1,283 | 1,276 | 1,282 | +8 | +0.6 | 44,700 | |
1,275 | 1,277 | 1,263 | 1,274 | +8 | +0.6 | 33,500 | |
1,277 | 1,280 | 1,263 | 1,266 | 0 | 0.0 | 49,300 | |
1,275 | 1,278 | 1,262 | 1,266 | -9 | -0.7 | 62,800 | |
1,292 | 1,292 | 1,273 | 1,275 | -17 | -1.3 | 55,900 | |
1,293 | 1,299 | 1,287 | 1,292 | -7 | -0.5 | 50,200 | |
1,299 | 1,302 | 1,288 | 1,299 | +5 | +0.4 | 60,200 | |
1,270 | 1,296 | 1,270 | 1,294 | +42 | +3.4 | 78,400 | |
1,235 | 1,252 | 1,231 | 1,252 | +25 | +2.0 | 58,700 | |
1,233 | 1,238 | 1,219 | 1,227 | -2 | -0.2 | 98,600 | |
1,226 | 1,235 | 1,218 | 1,229 | +6 | +0.5 | 108,500 | |
1,230 | 1,233 | 1,213 | 1,223 | -4 | -0.3 | 56,300 | |
1,232 | 1,234 | 1,219 | 1,227 | +4 | +0.3 | 47,500 | |
1,219 | 1,225 | 1,214 | 1,223 | +3 | +0.2 | 23,500 | |
1,218 | 1,221 | 1,210 | 1,220 | 0 | 0.0 | 25,400 | |
1,218 | 1,220 | 1,212 | 1,220 | +20 | +1.7 | 25,200 | |
1,217 | 1,218 | 1,200 | 1,200 | -17 | -1.4 | 28,900 | |
1,216 | 1,225 | 1,212 | 1,217 | +4 | +0.3 | 32,400 | |
1,195 | 1,213 | 1,192 | 1,213 | +1 | +0.1 | 38,400 | |
1,215 | 1,215 | 1,207 | 1,212 | +10 | +0.8 | 30,500 | |
1,200 | 1,215 | 1,176 | 1,202 | -20 | -1.6 | 132,600 |