38,043.23 | +414.75 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,533 | 1,501 | 1,529 | -26 | -1.7 | 148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,427 | 1,406 | 1,418 | +4 | +0.3 | 49,700 | |
1,420 | 1,427 | 1,400 | 1,414 | +2 | +0.1 | 67,000 | |
1,430 | 1,430 | 1,409 | 1,412 | -13 | -0.9 | 67,100 | |
1,416 | 1,431 | 1,403 | 1,425 | +12 | +0.8 | 138,900 | |
1,424 | 1,424 | 1,381 | 1,413 | +17 | +1.2 | 207,200 | |
1,409 | 1,443 | 1,396 | 1,396 | +133 | +10.5 | 789,600 | |
1,258 | 1,268 | 1,258 | 1,263 | +10 | +0.8 | 111,800 | |
1,257 | 1,263 | 1,247 | 1,253 | -3 | -0.2 | 70,300 | |
1,266 | 1,270 | 1,252 | 1,256 | -6 | -0.5 | 70,800 | |
1,265 | 1,269 | 1,256 | 1,262 | -1 | -0.1 | 54,900 | |
1,263 | 1,263 | 1,249 | 1,263 | 0 | 0.0 | 35,100 | |
1,261 | 1,265 | 1,255 | 1,263 | +13 | +1.0 | 33,500 | |
1,241 | 1,251 | 1,233 | 1,250 | +22 | +1.8 | 23,800 | |
1,230 | 1,241 | 1,226 | 1,228 | -8 | -0.6 | 40,000 | |
1,247 | 1,250 | 1,235 | 1,236 | -11 | -0.9 | 51,500 | |
1,255 | 1,258 | 1,241 | 1,247 | -11 | -0.9 | 64,600 | |
1,269 | 1,269 | 1,256 | 1,258 | -1 | -0.1 | 38,900 | |
1,278 | 1,282 | 1,259 | 1,259 | -18 | -1.4 | 57,600 | |
1,275 | 1,280 | 1,273 | 1,277 | +2 | +0.2 | 28,900 | |
1,272 | 1,278 | 1,268 | 1,275 | 0 | 0.0 | 23,800 | |
1,287 | 1,289 | 1,270 | 1,275 | -14 | -1.1 | 56,400 | |
1,280 | 1,289 | 1,273 | 1,289 | +9 | +0.7 | 42,400 | |
1,287 | 1,290 | 1,276 | 1,280 | 0 | 0.0 | 66,300 | |
1,285 | 1,287 | 1,272 | 1,280 | -3 | -0.2 | 43,100 | |
1,280 | 1,285 | 1,278 | 1,283 | +3 | +0.2 | 32,700 | |
1,285 | 1,286 | 1,276 | 1,280 | -5 | -0.4 | 36,000 | |
1,283 | 1,286 | 1,277 | 1,285 | +5 | +0.4 | 54,300 | |
1,276 | 1,280 | 1,269 | 1,280 | +9 | +0.7 | 31,600 | |
1,272 | 1,275 | 1,265 | 1,271 | 0 | 0.0 | 32,700 | |
1,275 | 1,279 | 1,269 | 1,271 | -7 | -0.5 | 30,800 |