40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,900 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,609 | 1,632 | +29 | +1.8 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,220 | 1,202 | 1,215 | +15 | +1.2 | 29,900 | |
1,198 | 1,205 | 1,197 | 1,200 | 0 | 0.0 | 24,300 | |
1,177 | 1,200 | 1,177 | 1,200 | +24 | +2.0 | 39,600 | |
1,198 | 1,198 | 1,175 | 1,176 | -14 | -1.2 | 24,300 | |
1,178 | 1,190 | 1,176 | 1,190 | +17 | +1.4 | 31,000 | |
1,168 | 1,174 | 1,159 | 1,173 | +10 | +0.9 | 18,800 | |
1,170 | 1,170 | 1,158 | 1,163 | -7 | -0.6 | 32,400 | |
1,168 | 1,172 | 1,165 | 1,170 | -3 | -0.3 | 19,200 | |
1,174 | 1,179 | 1,169 | 1,173 | -1 | -0.1 | 14,400 | |
1,168 | 1,177 | 1,168 | 1,174 | +6 | +0.5 | 12,600 | |
1,182 | 1,182 | 1,164 | 1,168 | -4 | -0.3 | 17,300 | |
1,176 | 1,177 | 1,169 | 1,172 | -4 | -0.3 | 16,900 | |
1,192 | 1,192 | 1,176 | 1,176 | -13 | -1.1 | 12,300 | |
1,190 | 1,195 | 1,186 | 1,189 | +6 | +0.5 | 17,800 | |
1,183 | 1,192 | 1,180 | 1,183 | 0 | 0.0 | 20,900 | |
1,183 | 1,189 | 1,177 | 1,183 | -2 | -0.2 | 34,200 | |
1,179 | 1,188 | 1,174 | 1,185 | +6 | +0.5 | 15,400 | |
1,184 | 1,189 | 1,176 | 1,179 | 0 | 0.0 | 29,000 | |
1,182 | 1,187 | 1,177 | 1,179 | -4 | -0.3 | 19,600 | |
1,179 | 1,183 | 1,173 | 1,183 | +9 | +0.8 | 25,300 | |
1,170 | 1,176 | 1,168 | 1,174 | +9 | +0.8 | 30,000 | |
1,154 | 1,169 | 1,154 | 1,165 | +15 | +1.3 | 32,400 | |
1,161 | 1,161 | 1,146 | 1,150 | -12 | -1.0 | 71,400 | |
1,164 | 1,169 | 1,155 | 1,162 | 0 | 0.0 | 65,000 | |
1,155 | 1,165 | 1,154 | 1,162 | +11 | +1.0 | 50,600 | |
1,155 | 1,161 | 1,151 | 1,151 | -1 | -0.1 | 24,700 | |
1,151 | 1,160 | 1,151 | 1,152 | +2 | +0.2 | 23,500 | |
1,162 | 1,163 | 1,150 | 1,150 | -8 | -0.7 | 24,400 | |
1,158 | 1,172 | 1,157 | 1,158 | 0 | 0.0 | 19,200 | |
1,174 | 1,179 | 1,158 | 1,158 | - | - | 38,100 |