38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,563 | 1,540 | 1,540 | -14 | -0.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,572 | 1,552 | 1,566 | +4 | +0.3 | 41,100 | |
1,552 | 1,569 | 1,548 | 1,562 | +10 | +0.6 | 38,300 | |
1,540 | 1,556 | 1,534 | 1,552 | +12 | +0.8 | 43,600 | |
1,536 | 1,549 | 1,529 | 1,540 | +3 | +0.2 | 35,800 | |
1,554 | 1,554 | 1,531 | 1,537 | -22 | -1.4 | 45,700 | |
1,566 | 1,577 | 1,559 | 1,559 | -10 | -0.6 | 41,200 | |
1,550 | 1,569 | 1,549 | 1,569 | +27 | +1.8 | 47,100 | |
1,549 | 1,556 | 1,538 | 1,542 | +12 | +0.8 | 41,400 | |
1,527 | 1,531 | 1,510 | 1,530 | +2 | +0.1 | 50,800 | |
1,537 | 1,537 | 1,525 | 1,528 | -9 | -0.6 | 24,400 | |
1,550 | 1,550 | 1,536 | 1,537 | -6 | -0.4 | 25,800 | |
1,548 | 1,548 | 1,537 | 1,543 | -5 | -0.3 | 38,200 | |
1,542 | 1,553 | 1,535 | 1,548 | +15 | +1.0 | 42,400 | |
1,531 | 1,537 | 1,525 | 1,533 | +8 | +0.5 | 47,800 | |
1,510 | 1,530 | 1,503 | 1,525 | +20 | +1.3 | 61,000 | |
1,503 | 1,509 | 1,496 | 1,505 | +9 | +0.6 | 43,000 | |
1,481 | 1,496 | 1,476 | 1,496 | +28 | +1.9 | 37,900 | |
1,488 | 1,489 | 1,468 | 1,468 | -10 | -0.7 | 42,700 | |
1,484 | 1,487 | 1,465 | 1,478 | -7 | -0.5 | 41,200 | |
1,494 | 1,503 | 1,485 | 1,485 | 0 | 0.0 | 40,000 | |
1,500 | 1,508 | 1,480 | 1,485 | -13 | -0.9 | 58,800 | |
1,511 | 1,518 | 1,493 | 1,498 | +60 | +4.2 | 152,300 | |
1,445 | 1,445 | 1,422 | 1,438 | -15 | -1.0 | 48,200 | |
1,464 | 1,464 | 1,444 | 1,453 | -14 | -1.0 | 46,600 | |
1,471 | 1,477 | 1,464 | 1,467 | +6 | +0.4 | 44,600 | |
1,447 | 1,474 | 1,447 | 1,461 | +15 | +1.0 | 87,000 | |
1,436 | 1,452 | 1,436 | 1,446 | +23 | +1.6 | 80,400 | |
1,422 | 1,435 | 1,415 | 1,423 | +2 | +0.1 | 48,900 | |
1,418 | 1,423 | 1,413 | 1,421 | +3 | +0.2 | 41,100 | |
1,407 | 1,418 | 1,401 | 1,418 | +18 | +1.3 | 60,200 |