38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,129 | 1,105 | 1,129 | +14 | +1.3 | 79,900 | |
1,108 | 1,122 | 1,088 | 1,115 | +8 | +0.7 | 117,600 | |
1,129 | 1,148 | 1,097 | 1,107 | -23 | -2.0 | 221,200 | |
1,107 | 1,130 | 1,093 | 1,130 | +22 | +2.0 | 114,100 | |
1,126 | 1,142 | 1,107 | 1,108 | -10 | -0.9 | 131,000 | |
1,107 | 1,135 | 1,099 | 1,118 | +24 | +2.2 | 143,000 | |
1,082 | 1,115 | 1,081 | 1,094 | +24 | +2.2 | 86,700 | |
1,072 | 1,093 | 1,048 | 1,070 | -5 | -0.5 | 120,500 | |
1,145 | 1,151 | 1,067 | 1,075 | -77 | -6.7 | 170,800 | |
1,143 | 1,189 | 1,134 | 1,152 | +7 | +0.6 | 159,000 | |
1,135 | 1,158 | 1,133 | 1,145 | +19 | +1.7 | 135,600 | |
1,119 | 1,135 | 1,105 | 1,126 | +17 | +1.5 | 97,400 | |
1,128 | 1,142 | 1,085 | 1,109 | +36 | +3.4 | 230,400 | |
1,070 | 1,075 | 1,029 | 1,073 | +5 | +0.5 | 144,400 | |
1,030 | 1,068 | 1,026 | 1,068 | +41 | +4.0 | 84,300 | |
1,068 | 1,075 | 1,017 | 1,027 | -51 | -4.7 | 278,700 | |
1,065 | 1,078 | 1,050 | 1,078 | +5 | +0.5 | 143,900 | |
1,101 | 1,101 | 1,061 | 1,073 | -28 | -2.5 | 145,900 | |
1,125 | 1,136 | 1,086 | 1,101 | -19 | -1.7 | 165,800 | |
1,130 | 1,140 | 1,104 | 1,120 | -5 | -0.4 | 155,300 | |
1,155 | 1,158 | 1,121 | 1,125 | -31 | -2.7 | 138,900 | |
1,101 | 1,174 | 1,101 | 1,156 | +54 | +4.9 | 175,600 | |
1,188 | 1,188 | 1,045 | 1,102 | -91 | -7.6 | 275,800 | |
1,206 | 1,240 | 1,189 | 1,193 | -12 | -1.0 | 106,100 | |
1,218 | 1,223 | 1,187 | 1,205 | -24 | -2.0 | 93,200 | |
1,224 | 1,239 | 1,209 | 1,229 | -3 | -0.2 | 112,800 | |
1,211 | 1,244 | 1,201 | 1,232 | +22 | +1.8 | 83,500 | |
1,170 | 1,212 | 1,165 | 1,210 | +45 | +3.9 | 127,300 | |
1,201 | 1,223 | 1,150 | 1,165 | -35 | -2.9 | 194,500 | |
1,237 | 1,241 | 1,180 | 1,200 | -32 | -2.6 | 220,000 |