38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,734 | 1,627 | 1,635 | -58 | -3.4 | 137,600 | |
1,641 | 1,709 | 1,635 | 1,693 | +79 | +4.9 | 158,400 | |
1,567 | 1,672 | 1,566 | 1,614 | +69 | +4.5 | 221,200 | |
1,530 | 1,560 | 1,480 | 1,545 | +26 | +1.7 | 199,800 | |
1,584 | 1,590 | 1,491 | 1,519 | -63 | -4.0 | 153,300 | |
1,476 | 1,596 | 1,465 | 1,582 | +98 | +6.6 | 173,400 | |
1,469 | 1,528 | 1,454 | 1,484 | +44 | +3.1 | 341,700 | |
1,441 | 1,460 | 1,399 | 1,440 | -71 | -4.7 | 83,900 | |
1,463 | 1,565 | 1,406 | 1,511 | -32 | -2.1 | 325,100 | |
1,740 | 1,760 | 1,531 | 1,543 | -224 | -12.7 | 316,000 | |
1,615 | 1,795 | 1,532 | 1,767 | +140 | +8.6 | 576,000 | |
1,729 | 1,729 | 1,623 | 1,627 | -83 | -4.9 | 152,200 | |
1,629 | 1,712 | 1,622 | 1,710 | +77 | +4.7 | 120,900 | |
1,656 | 1,681 | 1,613 | 1,633 | -23 | -1.4 | 116,300 | |
1,733 | 1,735 | 1,650 | 1,656 | -79 | -4.6 | 118,200 | |
1,660 | 1,738 | 1,652 | 1,735 | +66 | +4.0 | 151,800 | |
1,628 | 1,688 | 1,608 | 1,669 | +27 | +1.6 | 385,200 | |
1,768 | 1,782 | 1,633 | 1,642 | -139 | -7.8 | 707,100 | |
1,828 | 1,829 | 1,774 | 1,781 | -34 | -1.9 | 437,100 | |
1,866 | 1,879 | 1,774 | 1,815 | -50 | -2.7 | 455,900 | |
1,909 | 1,921 | 1,835 | 1,865 | -29 | -1.5 | 414,200 | |
1,799 | 1,935 | 1,786 | 1,894 | +116 | +6.5 | 394,300 | |
1,729 | 1,788 | 1,710 | 1,778 | +74 | +4.3 | 224,600 | |
1,868 | 1,898 | 1,666 | 1,704 | -145 | -7.8 | 456,300 | |
1,882 | 1,883 | 1,821 | 1,849 | -19 | -1.0 | 188,300 | |
1,837 | 1,893 | 1,837 | 1,868 | +41 | +2.2 | 96,300 | |
1,812 | 1,839 | 1,769 | 1,827 | +19 | +1.1 | 122,900 | |
1,834 | 1,876 | 1,793 | 1,808 | -28 | -1.5 | 143,300 | |
1,870 | 1,873 | 1,815 | 1,836 | -62 | -3.3 | 178,000 | |
1,978 | 2,010 | 1,893 | 1,898 | - | - | 171,200 |