38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 255 | 255 | +4 | +1.6 | 12,000 | |
243 | 254 | 243 | 251 | +1 | +0.4 | 36,000 | |
242 | 255 | 240 | 250 | +6 | +2.5 | 58,000 | |
249 | 249 | 244 | 244 | 0 | 0.0 | 8,000 | |
235 | 244 | 232 | 244 | +2 | +0.8 | 92,000 | |
260 | 260 | 237 | 242 | -15 | -5.8 | 106,000 | |
257 | 265 | 255 | 257 | +7 | +2.8 | 46,000 | |
252 | 260 | 250 | 250 | -2 | -0.8 | 34,000 | |
238 | 255 | 238 | 252 | +12 | +5.0 | 70,000 | |
240 | 240 | 240 | 240 | -5 | -2.0 | 2,000 | |
245 | 245 | 237 | 245 | +2 | +0.8 | 44,000 | |
240 | 243 | 240 | 243 | - | - | 4,000 | |
- | - | - | 239 | - | - | 0 | |
- | - | - | 239 | - | - | 0 | |
240 | 240 | 239 | 239 | -21 | -8.1 | 4,000 | |
260 | 260 | 250 | 260 | -10 | -3.7 | 18,000 | |
250 | 276 | 250 | 270 | +9 | +3.4 | 10,000 | |
250 | 261 | 247 | 261 | +11 | +4.4 | 20,000 | |
269 | 269 | 240 | 250 | 0 | 0.0 | 16,000 | |
263 | 270 | 240 | 250 | -15 | -5.7 | 82,000 | |
260 | 269 | 255 | 265 | 0 | 0.0 | 28,000 | |
251 | 275 | 251 | 265 | +10 | +3.9 | 26,000 | |
260 | 260 | 254 | 255 | -10 | -3.8 | 16,000 | |
275 | 275 | 265 | 265 | -25 | -8.6 | 4,000 | |
275 | 290 | 275 | 290 | 0 | 0.0 | 12,000 | |
275 | 295 | 275 | 290 | +5 | +1.8 | 8,000 | |
290 | 290 | 253 | 285 | -5 | -1.7 | 28,000 | |
290 | 290 | 290 | 290 | +5 | +1.8 | 12,000 | |
285 | 285 | 285 | 285 | -15 | -5.0 | 2,000 | |
300 | 300 | 295 | 300 | +20 | +7.1 | 22,000 |