38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,449 | 1,282 | 1,320 | -133 | -9.2 | 475,100 | |
1,434 | 1,494 | 1,412 | 1,453 | +24 | +1.7 | 598,600 | |
1,681 | 1,681 | 1,369 | 1,429 | -258 | -15.3 | 1,219,000 | |
1,525 | 1,734 | 1,488 | 1,687 | +162 | +10.6 | 661,900 | |
1,441 | 1,596 | 1,399 | 1,525 | +14 | +0.9 | 889,900 | |
1,729 | 1,795 | 1,406 | 1,511 | -199 | -11.6 | 1,369,300 | |
1,660 | 1,738 | 1,613 | 1,710 | +37 | +2.2 | 588,800 | |
1,909 | 1,921 | 1,608 | 1,673 | -221 | -11.7 | 2,317,900 | |
1,882 | 1,935 | 1,666 | 1,894 | +26 | +1.4 | 1,263,500 | |
1,956 | 1,967 | 1,769 | 1,868 | -74 | -3.8 | 607,600 | |
1,890 | 2,010 | 1,740 | 1,942 | +42 | +2.2 | 977,600 | |
1,867 | 1,960 | 1,749 | 1,900 | +17 | +0.9 | 1,153,400 | |
1,900 | 2,018 | 1,853 | 1,883 | -25 | -1.3 | 802,000 | |
1,776 | 1,994 | 1,734 | 1,908 | +148 | +8.4 | 1,185,000 | |
1,859 | 1,859 | 1,639 | 1,760 | -109 | -5.8 | 1,074,200 | |
2,049 | 2,049 | 1,734 | 1,869 | -159 | -7.8 | 1,236,900 | |
1,990 | 2,069 | 1,935 | 2,028 | +41 | +2.1 | 1,245,500 | |
1,962 | 2,099 | 1,844 | 1,987 | +12 | +0.6 | 1,904,400 | |
1,961 | 1,990 | 1,815 | 1,975 | +5 | +0.3 | 1,337,100 | |
2,017 | 2,025 | 1,892 | 1,970 | -20 | -1.0 | 2,382,200 | |
1,657 | 2,005 | 1,560 | 1,990 | +350 | +21.3 | 1,573,600 | |
1,615 | 1,657 | 1,525 | 1,640 | +58 | +3.7 | 579,400 | |
1,474 | 1,587 | 1,415 | 1,582 | +105 | +7.1 | 565,800 | |
1,318 | 1,560 | 1,316 | 1,477 | +159 | +12.1 | 866,200 | |
1,337 | 1,410 | 1,290 | 1,318 | -8 | -0.6 | 356,200 | |
1,388 | 1,399 | 1,271 | 1,326 | -63 | -4.5 | 457,800 | |
1,338 | 1,434 | 1,316 | 1,389 | +59 | +4.4 | 520,000 | |
1,294 | 1,344 | 1,267 | 1,330 | +25 | +1.9 | 360,400 | |
1,305 | 1,367 | 1,250 | 1,305 | +4 | +0.3 | 855,000 | |
1,214 | 1,312 | 1,172 | 1,301 | +87 | +7.2 | 1,130,800 |