38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 505 | 560 | -27 | -4.6 | 117,800 | |
628 | 628 | 575 | 587 | -46 | -7.3 | 190,600 | |
652 | 669 | 570 | 633 | -17 | -2.6 | 209,200 | |
645 | 700 | 610 | 650 | +6 | +0.9 | 413,000 | |
638 | 700 | 628 | 644 | +6 | +0.9 | 499,400 | |
594 | 648 | 556 | 638 | +44 | +7.4 | 631,600 | |
550 | 605 | 535 | 594 | +45 | +8.2 | 323,000 | |
500 | 587 | 495 | 549 | +44 | +8.7 | 658,000 | |
469 | 505 | 375 | 505 | +40 | +8.6 | 995,000 | |
469 | 487 | 460 | 465 | -2 | -0.4 | 320,400 | |
443 | 481 | 440 | 467 | +27 | +6.1 | 489,600 | |
427 | 470 | 420 | 440 | +5 | +1.1 | 328,400 | |
402 | 442 | 375 | 435 | +27 | +6.6 | 124,400 | |
477 | 489 | 400 | 408 | -67 | -14.1 | 200,800 | |
480 | 494 | 470 | 475 | -5 | -1.0 | 49,200 | |
497 | 510 | 472 | 480 | -15 | -3.0 | 60,600 | |
490 | 538 | 478 | 495 | +5 | +1.0 | 65,400 | |
518 | 547 | 490 | 490 | -24 | -4.7 | 141,800 | |
501 | 540 | 463 | 514 | -2 | -0.4 | 93,400 | |
451 | 565 | 437 | 516 | +62 | +13.7 | 260,600 | |
414 | 457 | 403 | 454 | +48 | +11.8 | 268,200 | |
409 | 411 | 397 | 406 | -3 | -0.7 | 119,000 | |
408 | 425 | 407 | 409 | -3 | -0.7 | 40,200 | |
380 | 424 | 379 | 412 | +32 | +8.4 | 71,000 | |
375 | 387 | 364 | 380 | -10 | -2.6 | 88,000 | |
405 | 413 | 390 | 390 | -15 | -3.7 | 37,200 | |
414 | 419 | 400 | 405 | -10 | -2.4 | 481,600 | |
412 | 447 | 410 | 415 | +3 | +0.7 | 112,800 | |
439 | 439 | 410 | 412 | -30 | -6.8 | 132,000 | |
395 | 450 | 374 | 442 | +47 | +11.9 | 106,400 |