38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 787 | 663 | 779 | +103 | +15.2 | 2,036,600 | |
674 | 687 | 658 | 676 | +2 | +0.3 | 1,057,400 | |
669 | 684 | 639 | 674 | +5 | +0.7 | 785,400 | |
683 | 697 | 643 | 669 | -20 | -2.9 | 614,200 | |
719 | 755 | 683 | 689 | -35 | -4.8 | 1,405,000 | |
667 | 725 | 657 | 724 | +57 | +8.5 | 1,470,000 | |
666 | 677 | 650 | 667 | -2 | -0.3 | 1,088,400 | |
680 | 705 | 642 | 669 | -10 | -1.5 | 3,732,200 | |
730 | 785 | 676 | 679 | -58 | -7.9 | 835,400 | |
758 | 784 | 731 | 737 | -33 | -4.3 | 183,600 | |
710 | 800 | 708 | 770 | +60 | +8.5 | 282,000 | |
785 | 785 | 664 | 710 | -75 | -9.6 | 367,200 | |
890 | 920 | 777 | 785 | -105 | -11.8 | 453,400 | |
895 | 910 | 843 | 890 | -9 | -1.0 | 686,400 | |
746 | 950 | 743 | 899 | +157 | +21.2 | 631,600 | |
697 | 790 | 697 | 742 | +43 | +6.2 | 402,800 | |
653 | 711 | 652 | 699 | +46 | +7.0 | 355,600 | |
615 | 653 | 615 | 653 | +40 | +6.5 | 252,000 | |
617 | 625 | 603 | 613 | -3 | -0.5 | 57,800 | |
635 | 650 | 611 | 616 | -19 | -3.0 | 218,600 | |
632 | 635 | 601 | 635 | +1 | +0.2 | 270,000 | |
664 | 677 | 610 | 634 | -22 | -3.4 | 148,800 | |
663 | 677 | 635 | 656 | -14 | -2.1 | 155,600 | |
630 | 675 | 588 | 670 | +40 | +6.3 | 127,000 | |
714 | 720 | 570 | 630 | -75 | -10.6 | 205,600 | |
715 | 723 | 670 | 705 | -4 | -0.6 | 241,600 | |
692 | 724 | 638 | 709 | +21 | +3.1 | 526,200 | |
647 | 689 | 625 | 688 | +38 | +5.8 | 241,600 | |
609 | 698 | 585 | 650 | +47 | +7.8 | 188,200 | |
560 | 607 | 532 | 603 | +43 | +7.7 | 196,800 |