38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 400 | 315 | 395 | +78 | +24.6 | 158,200 | |
335 | 335 | 307 | 317 | -18 | -5.4 | 226,800 | |
400 | 405 | 320 | 335 | -65 | -16.2 | 46,800 | |
438 | 453 | 400 | 400 | -13 | -3.1 | 43,600 | |
447 | 447 | 400 | 413 | -34 | -7.6 | 23,400 | |
399 | 450 | 359 | 447 | +48 | +12.0 | 44,600 | |
373 | 405 | 373 | 399 | +30 | +8.1 | 24,800 | |
490 | 520 | 364 | 369 | -131 | -26.2 | 143,000 | |
490 | 535 | 460 | 500 | +10 | +2.0 | 23,600 | |
570 | 570 | 490 | 490 | -80 | -14.0 | 39,800 | |
515 | 587 | 505 | 570 | +55 | +10.7 | 115,800 | |
459 | 515 | 455 | 515 | +71 | +16.0 | 141,800 | |
422 | 480 | 422 | 444 | +22 | +5.2 | 53,600 | |
395 | 425 | 390 | 422 | +27 | +6.8 | 81,000 | |
459 | 489 | 365 | 395 | -82 | -17.2 | 170,200 | |
455 | 548 | 420 | 477 | +20 | +4.4 | 90,400 | |
543 | 543 | 440 | 457 | -87 | -16.0 | 147,600 | |
575 | 610 | 520 | 544 | -26 | -4.6 | 287,200 | |
632 | 632 | 560 | 570 | -40 | -6.6 | 26,800 | |
650 | 679 | 587 | 610 | -40 | -6.2 | 58,400 | |
680 | 680 | 620 | 650 | -20 | -3.0 | 80,000 | |
740 | 747 | 645 | 670 | -80 | -10.7 | 38,600 | |
750 | 785 | 735 | 750 | +10 | +1.4 | 113,800 | |
672 | 750 | 659 | 740 | +90 | +13.8 | 206,400 | |
682 | 699 | 629 | 650 | -29 | -4.3 | 51,600 | |
747 | 759 | 679 | 679 | -56 | -7.6 | 5,600 | |
704 | 775 | 700 | 735 | +41 | +5.9 | 19,200 | |
739 | 739 | 694 | 694 | -16 | -2.3 | 20,800 | |
679 | 714 | 674 | 710 | +35 | +5.2 | 15,000 | |
605 | 675 | 604 | 675 | +143 | +26.9 | 8,800 |