38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 562 | 532 | 532 | -48 | -8.3 | 3,200 | |
562 | 589 | 550 | 580 | +45 | +8.4 | 8,000 | |
536 | 544 | 526 | 535 | 0 | 0.0 | 4,800 | |
550 | 584 | 535 | 535 | +3 | +0.6 | 10,000 | |
599 | 599 | 532 | 532 | -53 | -9.1 | 9,400 | |
653 | 653 | 584 | 585 | -70 | -10.7 | 17,400 | |
712 | 712 | 635 | 655 | -67 | -9.3 | 15,200 | |
715 | 722 | 700 | 722 | +23 | +3.3 | 34,000 | |
573 | 700 | 554 | 699 | +159 | +29.4 | 58,000 | |
570 | 585 | 539 | 540 | -60 | -10.0 | 24,000 | |
590 | 632 | 510 | 600 | -15 | -2.4 | 56,000 | |
680 | 780 | 610 | 615 | +20 | +3.4 | 168,000 | |
482 | 597 | 478 | 595 | +123 | +26.1 | 48,000 | |
465 | 515 | 457 | 472 | +11 | +2.4 | 98,000 | |
386 | 477 | 386 | 461 | +71 | +18.2 | 88,000 | |
355 | 393 | 355 | 390 | +36 | +10.2 | 28,000 | |
357 | 357 | 354 | 354 | -6 | -1.7 | 8,000 | |
284 | 386 | 284 | 360 | +91 | +33.8 | 66,000 | |
274 | 274 | 269 | 269 | -19 | -6.6 | 4,000 | |
315 | 315 | 288 | 288 | -26 | -8.3 | 10,000 | |
262 | 314 | 256 | 314 | +65 | +26.1 | 12,000 | |
257 | 265 | 249 | 249 | -6 | -2.4 | 10,000 | |
250 | 255 | 250 | 255 | +14 | +5.8 | 22,000 | |
233 | 241 | 233 | 241 | +9 | +3.9 | 20,000 | |
240 | 240 | 232 | 232 | -10 | -4.1 | 6,000 | |
245 | 245 | 240 | 242 | +1 | +0.4 | 8,000 | |
245 | 245 | 241 | 241 | - | - | 10,000 | |
- | - | - | 258 | - | - | 0 | |
258 | 263 | 258 | 258 | +1 | +0.4 | 18,000 | |
250 | 257 | 250 | 257 | +2 | +0.8 | 10,000 |