38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,543 | 1,550 | -7 | -0.4 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,113 | 1,214 | -17 | -1.4 | 582,600 | |
1,197 | 1,240 | 1,183 | 1,231 | +55 | +4.7 | 1,289,400 | |
1,160 | 1,209 | 1,075 | 1,176 | +16 | +1.4 | 884,800 | |
1,264 | 1,274 | 1,151 | 1,160 | -117 | -9.2 | 563,800 | |
1,271 | 1,309 | 1,234 | 1,277 | +19 | +1.5 | 577,400 | |
1,280 | 1,384 | 1,191 | 1,258 | -21 | -1.6 | 952,600 | |
1,231 | 1,359 | 1,226 | 1,279 | -2 | -0.2 | 635,000 | |
1,200 | 1,464 | 1,150 | 1,281 | +76 | +6.3 | 2,227,000 | |
967 | 1,224 | 956 | 1,205 | +238 | +24.6 | 1,030,800 | |
1,117 | 1,150 | 956 | 967 | -150 | -13.4 | 630,800 | |
1,084 | 1,165 | 990 | 1,117 | +39 | +3.6 | 1,117,200 | |
1,065 | 1,084 | 1,006 | 1,078 | +14 | +1.3 | 631,200 | |
1,054 | 1,071 | 1,029 | 1,064 | +10 | +0.9 | 219,200 | |
963 | 1,090 | 950 | 1,054 | +91 | +9.4 | 559,600 | |
977 | 977 | 858 | 963 | -12 | -1.2 | 357,600 | |
1,017 | 1,037 | 835 | 975 | -42 | -4.1 | 431,800 | |
1,027 | 1,060 | 972 | 1,017 | -21 | -2.0 | 491,800 | |
1,075 | 1,174 | 1,021 | 1,038 | -34 | -3.2 | 1,486,000 | |
1,010 | 1,074 | 1,001 | 1,072 | +49 | +4.8 | 452,200 | |
1,048 | 1,059 | 982 | 1,023 | -25 | -2.4 | 876,200 | |
994 | 1,059 | 979 | 1,048 | +58 | +5.9 | 707,800 | |
973 | 1,024 | 951 | 990 | +15 | +1.5 | 593,600 | |
873 | 979 | 845 | 975 | +102 | +11.7 | 937,600 | |
820 | 895 | 815 | 873 | +54 | +6.6 | 1,436,800 | |
825 | 885 | 805 | 819 | +11 | +1.4 | 1,297,000 | |
807 | 830 | 765 | 808 | +2 | +0.2 | 1,240,600 | |
795 | 809 | 781 | 806 | +10 | +1.3 | 649,200 | |
770 | 802 | 745 | 796 | +18 | +2.3 | 737,000 | |
747 | 787 | 747 | 778 | +17 | +2.2 | 1,374,200 | |
782 | 819 | 720 | 761 | -18 | -2.3 | 3,033,800 |